Name Last Change Change % Volume Year Range
Premia CSI Caixin China - HKD logo
3173 Premia CSI Caixin China - HKD
9.82 +0.01 +0.0509% 1.5K
ChinaAMC CSI 300 Index ETF logo
3188 ChinaAMC CSI 300 Index ETF
52.3 +0.02 +0.0383% 350.48K
Ping An of China Trust - Ping An Nasdaq 5HANDL ETF logo
3198 Ping An of China Trust - Ping An Nasdaq 5HANDL ETF
90 0 0% 100
Samsung S&P GSCI Crude Oil-HKD logo
3175 Samsung S&P GSCI Crude Oil-HKD
11.67 -0.06 -0.5115% 112.4K
Premia Asia Innovative Technology Fund logo
3181 Premia Asia Innovative Technology Fund
159.2 +2.6 +1.6603% 200
W.I.S.E. - Nasdaq China New Economy ESG Fund logo
3182 W.I.S.E. - Nasdaq China New Economy ESG Fund
12.37 -0.26 -2.0586% 100
Samsung S&P High Dividend Hong Kong Dollar Fund logo
3187 Samsung S&P High Dividend Hong Kong Dollar Fund
15.06 -0.09 -0.5941% 4.95K
CSOP Yinhua CSI 5G Communications Theme ETF logo
3193 CSOP Yinhua CSI 5G Communications Theme ETF
16.15 -0.45 -2.7108% 1K
Taikang Kaitai US Dollar Money Market Fund logo
3176 Taikang Kaitai US Dollar Money Market Fund
8,052 0 0% 2
ChinaAMC HSI ESG ETF logo
3403 ChinaAMC HSI ESG ETF
49.4 0 0% 14.5K
CSOP Hang Seng Tech Index Fund logo
7226 CSOP Hang Seng Tech Index Fund
2.64 +0.03 +1.3057% 173.33M
ChinaAMC Direxion CSI 300 Index Daily  logo
7272 ChinaAMC Direxion CSI 300 Index Daily
6.51 0 0% 7K
CSOP CSI 300 Index Daily-H Mutual Fund logo
7233 CSOP CSI 300 Index Daily-H Mutual Fund
4.13 -0 -0.0484% 43.1K
Global X Hang Seng Index Daily  logo
7231 Global X Hang Seng Index Daily
3.43 0 0% 257.8K
CSOP Hang Seng China Enterprises Index ETF logo
7288 CSOP Hang Seng China Enterprises Index ETF
2.64 +0.02 +0.6855% 1.43M
CSOP Gold Futures Daily ETF logo
7299 CSOP Gold Futures Daily ETF
21.44 -0.3 -1.3799% 1.64M
CSOP Leveraged and Inverse Series II - CSOP FTSE China A50 Index Daily  logo
7248 CSOP Leveraged and Inverse Series II - CSOP FTSE China A50 Index Daily
3.43 0 0% 729K
CSOP Hang Seng Index Daily (-1x) Inverse Product logo
7200 CSOP Hang Seng Index Daily (-1x) Inverse Product
5.08 +0.04 +0.6938% 41.46M
Global X Hang Seng China Enterprises Index Daily  logo
7230 Global X Hang Seng China Enterprises Index Daily
1.85 +0.1 +5.4795% 63.4K
Bosera SZSE ChiNext Daily 2X Leveraged ETF logo
7234 Bosera SZSE ChiNext Daily 2X Leveraged ETF
7.33 +0.07 +0.9635% 320.8K
Fubon FTSE Taiwan Daily -1X Inverse ETF - HKD logo
7332 Fubon FTSE Taiwan Daily -1X Inverse ETF - HKD
- - - -
Global X S&P 500 Daily  logo
7322 Global X S&P 500 Daily
6.6 -0.22 -3.2258% 334.3K
CSOP Nasdaq-100 Index Fund logo
7568 CSOP Nasdaq-100 Index Fund
2.13 -0.01 -0.5597% 3.43M
ChinaAMC NASDAQ-100 D-2I-HKD Mutual Fund logo
7522 ChinaAMC NASDAQ-100 D-2I-HKD Mutual Fund
3.3 -0.02 -0.5422% 1.43M
UBS - CW25 CK Hutchison Holdings Limited logo
25223 UBS - CW25 CK Hutchison Holdings Limited
0.03 -0 -10% 90K
HU-HSBC@EC2611A Warrant (Code 25291) on HSBC Holdings (00005) issued by Huatai Financial Holdings (Hong Kong) Ltd. logo
25291 HU-HSBC@EC2611A Warrant (Code 25291) on HSBC Holdings (00005) issued by Huatai Financial Holdings (Hong Kong) Ltd.
0.01 0 0% 10K
SGIssuer-PW26 Tencent Holdings Warrant logo
25321 SGIssuer-PW26 Tencent Holdings Warrant
- - - -
GJGANFE@EC2612A logo
25368 GJGANFE@EC2612A
0.01 0 0% 10K
BOC Asia CW25 China Life Insurance Co. Ltd. logo
25201 BOC Asia CW25 China Life Insurance Co. Ltd.
0.01 0 0% 1.5M
JP GenScript Bio CW26 Warrant logo
25356 JP GenScript Bio CW26 Warrant
0.72 +0.01 +1.4085% 4K
DBS Vickers Hong Kong Warrant on China Construction Bank Corporation logo
25270 DBS Vickers Hong Kong Warrant on China Construction Bank Corporation
- - - -
SG Issuer Tencent Holdings European Style Warrant logo
59184 SG Issuer Tencent Holdings European Style Warrant
0.22 +0.05 +32.3529% 80K
Huatai CNOOC@EC2612A Warrant logo
25292 Huatai CNOOC@EC2612A Warrant
0.03 -0.01 -25% 840K
UBS Group AG Warrant on Alibaba Group (58771) logo
58771 UBS Group AG Warrant on Alibaba Group (58771)
0.01 -0.01 -47.3684% 630K
JPM -RP28 Xiaomi Corp-C Warrant logo
59369 JPM -RP28 Xiaomi Corp-C Warrant
0.2 +0.03 +19.1617% 20K
Ping An Insurance (Group) Company of China, Ltd. Warrant logo
59364 Ping An Insurance (Group) Company of China, Ltd. Warrant
0.11 -0.01 -9.0909% 20K
China Life Insurance Co. Ltd. logo
25381 China Life Insurance Co. Ltd.
0.01 0 0% 10K
JPMorgan Hang Seng Index Warrant logo
59448 JPMorgan Hang Seng Index Warrant
0.12 -0.01 -8.1482% 100K
Pop Mart International Group Warrant PW26 logo
25385 Pop Mart International Group Warrant PW26
0.23 -0.06 -22.069% 740K
HSBC CW26 Aluminum Corp Warrant logo
25411 HSBC CW26 Aluminum Corp Warrant
- - - -
Tencent Holdings Limited Warrant logo
59431 Tencent Holdings Limited Warrant
0.1 +0.06 +139.5349% 73.04M
Citigroup 25525 Sands China Ltd Warrant logo
25525 Citigroup 25525 Sands China Ltd Warrant
0.01 -0 -21.4286% 10K
Hsbc Holdings plc logo
25420 Hsbc Holdings plc
0.03 -0 -12.1212% 40K
Morgan Stanley Hang Seng Index Callable Bull/Bear Contract logo
59758 Morgan Stanley Hang Seng Index Callable Bull/Bear Contract
0.05 -0.1 -66.8966% 4.75M
CITIGRP-CW24 CNOOC Ltd Warrant logo
25528 CITIGRP-CW24 CNOOC Ltd Warrant
0.01 0 0% 150K
SenseTime Group Inc. Warrant logo
25529 SenseTime Group Inc. Warrant
0.01 0 0% 40K
UBS Bilibili Inc. Warrant logo
25462 UBS Bilibili Inc. Warrant
- - - -
BOC Asi-CW26 Tencent Holdings Limited Warrant logo
25442 BOC Asi-CW26 Tencent Holdings Limited Warrant
0.01 -0.01 -50% 50K
HSBC 25472 Li Ning Co Ltd Warrant logo
25472 HSBC 25472 Li Ning Co Ltd Warrant
0.01 0 0% 110K
CITIC H Warrants on China Shenhua logo
25489 CITIC H Warrants on China Shenhua
0.25 -0.14 -35.8974% 16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.