| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VIKASPROP Vikas Proppant & Granite Ltd. | 0.24 | 0 | 0% | 64.6K | |
VILINBIO.SM Vilin Bio Med Ltd. | 39.95 | -1.95 | -4.6539% | 16K | |
VIVO.SM VIVO COLLABORATION | 125.7 | +5.95 | +4.9687% | 6.4K | |
VMARCIND.SM V MARC INDIA LTD | 378 | +8.45 | +2.2866% | 540K | |
VND CGS FG Vietnam 30Sec ETF | 1.28 | 0 | 0% | 3K | |
VSCL.SM VADIVARHE SPECIALI | 22.85 | -1.2 | -4.9896% | 6K | |
WAHA Waha Capital PJSC | 1.97 | +0.02 | +1.0256% | 1.05M | |
WFX.R World Flex Public Company Limited | 0.96 | -0.02 | -2.0408% | 69.3K | |
SULA Sula Vineyards Ltd. | 150.12 | -0.88 | -0.5828% | 429.71K | |
SUPRAPFSL Supra Pacific Financial Services Ltd. | 33.46 | -0.52 | -1.5303% | 48.03K | |
SURANI.SM SURANI STEEL TUBES | 99.2 | 0 | 0% | 600 | |
SWASTIK.SM Swastik Pipe Ltd. | 18.9 | -0.35 | -1.8182% | 18K | |
SWARAJ.SM SWARAJ SUITING LTD | 365.45 | +5.65 | +1.5703% | 301.5K | |
SWRNASE Swarna Securities Ltd. | 87.87 | +1.22 | +1.408% | 10 | |
SYNOPTICS.SM Synoptics Technologies Ltd. | 71 | 0 | 0% | 600 | |
SYSTANGO.SM Systango Technologies Ltd. | 218.5 | +6.2 | +2.9204% | 44K | |
TAPIFRUIT.SM Tapi Fruit Processing Ltd. | 50 | 0 | 0% | 750 | |
TAQA Abu Dhabi National Energy Company PJSC | 2.66 | 0 | 0% | 1.21M | |
TEJASSVI Tejassvi Aaharam Ltd. | 68.25 | -1.39 | -1.996% | 1.4K | |
TEEAI Teesta Agro Industries Ltd. | 111.05 | -4.55 | -3.936% | 10 | |
SMAUTO Sm Auto Stamping Ltd. | 29.68 | -3.29 | -9.9788% | 8K | |
SMGOLD SM Gold Ltd. | 11.57 | -0.09 | -0.7719% | 7.07K | |
SMVD.SM SMVD POLY PACK LTD | 14.6 | +0.65 | +4.6595% | 4.04K | |
SNXT50BEES Nippon India ETF S&P BSE Sensex | 94.3 | -0.28 | -0.296% | 1.18K | |
SONUINFRA.SM Sonu Infratech Limited | 41.45 | +1.55 | +3.8847% | 3K | |
SOLEX.SM Solex Energy Ltd. | 910.05 | +6.65 | +0.7361% | 19.57K | |
SOTAC.SM Sotac Pharmaceuticals Ltd | 94.9 | +4.5 | +4.9779% | 3.6K | |
SPECTSTM.SM SPECTRUM TALENT MA | 64.15 | -4.15 | -6.0761% | 4.8K | |
SQQ CSOP IEdge Southeast Asia Plus Technology ETF | 1.1 | -0.03 | -2.4823% | 500 | |
SRUSTEELS Sru Steels Ltd. | 1.5 | 0 | 0% | 89.88K | |
SRIVASAVI.SM Srivasavi Adhesive Tapes Ltd. | 86 | 0 | 0% | 3K | |
SSFL.SM SRIVARI SPICES | 241.75 | +10.8 | +4.6763% | 12.5K | |
STERPOW Sterling Powergensys Ltd. | 34.26 | -1.64 | -4.5682% | 2.88K | |
STAR.BL STRIDES PHARMA SCI | 671.85 | +233.85 | +53.3904% | 0 | |
SUDATEL Sudatel Telecom Group Ltd. | 0.57 | +0 | +0.3509% | 413.75K | |
XBANA BIST Main | 66,061.69 | -100.72 | -0.1522% | 0 | |
XMADN BIST Mining Index | 14,597.03 | -155.06 | -1.0511% | 0 | |
XSDNZ BIST Denizli Index | 11,090.28 | +37.6 | +0.3402% | 0 | |
YCCL.SM Yasons Chemex Care Ltd. | 9.35 | -0.6 | -6.0302% | 18K | |
YUDIZ.SM YUDIZ SOLUTIONS LT | 24.75 | -1.25 | -4.8077% | 800 | |
TIRUPATI.SM Shree Tirupati Balajee FIBC Ltd. | 340 | +2.2 | +0.6513% | 2K | |
TIMESCAN.SM Timescan Logistics India Ltd. | 42 | +0.9 | +2.1898% | 14K | |
TKFL Abu Dhabi National Takaful Company P.S.C. | 6 | 0 | 0% | 0 | |
TLI.R Thai Life Insurance Public Company Limited | 11.1 | -0.3 | -2.6316% | 14.08M | |
TNIDETF Tata Nifty Digital Exchange Traded Fund | 91.22 | +0.69 | +0.7622% | 115.59K | |
TRANSPACT Transpact Enterprises Ltd. | 100.25 | -5.2 | -4.9312% | 2K | |
TRIDHYA.SM Tridhya Tech Ltd. | 9.05 | -0.45 | -4.7368% | 12K | |
UAB United Arab Bank P.J.S.C. | 1.38 | 0 | 0% | 561.18K | |
UCL.SM Ushanti Colour Chem Ltd. | 236.7 | +11.25 | +4.99% | 12K | |
UNION Union Insurance Co. | 1.31 | 0 | 0% | 50 | |