Name Last Change Change % Volume Year Range
BYD Company Limited Warrants logo
28070 BYD Company Limited Warrants
0.01 0 0% 1.72M
China Life Insurance Co. Ltd. Warrant logo
28262 China Life Insurance Co. Ltd. Warrant
0.21 +0.01 +5.5% 2.7M
Meituan Warrant logo
28285 Meituan Warrant
0.05 -0.01 -17.4603% 525K
MOR Sta-CW25 Citic Securities Company Limited logo
28240 MOR Sta-CW25 Citic Securities Company Limited
0.04 -0 -6.9767% 1.66M
JPMorgan Chase & Co. Warrant 2025 HSTECH logo
28103 JPMorgan Chase & Co. Warrant 2025 HSTECH
0.07 -0 -6.8493% 1.07B
UBS Group AG logo
28280 UBS Group AG
0.08 -0.01 -6.9767% 4.46M
Citigroup Inc. logo
28189 Citigroup Inc.
0.01 0 0% 5K
GTJA HK-CW25 Tencent Holdings Ltd. logo
28226 GTJA HK-CW25 Tencent Holdings Ltd.
0.01 -0 -23.5294% 1.22M
Citigroup Inc. Warrant logo
28217 Citigroup Inc. Warrant
0.01 -0 -16.6667% 200K
HSBC Warrants - Sands China Ltd. logo
28251 HSBC Warrants - Sands China Ltd.
0.03 -0 -6.4516% 9.15M
CITIC H-Ping An Insurance ChinaAMC ETF logo
28224 CITIC H-Ping An Insurance ChinaAMC ETF
0.04 -0 -11.3636% 2.31M
Guotai Junan Holdings Ltd. Warrant on Meituan-Class logo
28231 Guotai Junan Holdings Ltd. Warrant on Meituan-Class
1.11 +0.11 +11% 90K
Guotai Junan International Holdings Ltd. Warrant (BYD Co. Ltd. - H) logo
28229 Guotai Junan International Holdings Ltd. Warrant (BYD Co. Ltd. - H)
0.18 +0.01 +3.4286% 140K
Xiaomi Corp Warrant logo
28288 Xiaomi Corp Warrant
0.21 -0.02 -8.1197% 90K
Alibaba Group Holding Limited logo
28289 Alibaba Group Holding Limited
0.08 +0 +4.0541% 520K
SG Issue CW25 China Mobile Warrant logo
28211 SG Issue CW25 China Mobile Warrant
0.03 -0 -3.3333% 10M
Premia TW50 ETF logo
3453 Premia TW50 ETF
178.05 +2.7 +1.5398% 6.05K
UBS AG Meituan-Class Warrant logo
28154 UBS AG Meituan-Class Warrant
0.03 -0 -5.5555% 400K
BOC Asia Ltd. Warrant logo
28174 BOC Asia Ltd. Warrant
0.01 0 0% 15K
HSBC Callable Warrant - Galaxy Entertainment Group Limited Call logo
28248 HSBC Callable Warrant - Galaxy Entertainment Group Limited Call
0.01 0 0% 326K
Guotai Junan Securities Co. Ltd. logo
28317 Guotai Junan Securities Co. Ltd.
0.03 -0.01 -21.2121% 187.5K
DBS HK -CW25 logo
28309 DBS HK -CW25
0.02 +0 +4.5455% 200K
CITIC Warrants H-CW25 CGN Power Co. Ltd. logo
28313 CITIC Warrants H-CW25 CGN Power Co. Ltd.
0.25 +0.01 +4.6025% 20K
Ping An Insurance Warrant logo
28375 Ping An Insurance Warrant
0.01 -0.01 -28.5714% 4.88M
Baidu Inc. logo
28364 Baidu Inc.
0.06 +0 +8.3333% 1.38M
Hang Seng Index Warrant logo
28382 Hang Seng Index Warrant
0.41 -0.09 -17.3469% 75K
AIA Group Ltd. logo
28380 AIA Group Ltd.
0.01 -0 -16.6667% 1.7M
China Life Insurance Co. Ltd. Warrant logo
28357 China Life Insurance Co. Ltd. Warrant
0.25 -0.04 -13.3333% 20K
JPM-CW25 Geely Automobile Holdings Ltd. logo
28367 JPM-CW25 Geely Automobile Holdings Ltd.
0.03 +0 +13.6364% 4.58M
Guotai Junan HK-PW25 Hang Seng Index Warrant logo
28316 Guotai Junan HK-PW25 Hang Seng Index Warrant
0.01 -0 -9.0909% 70K
Citigroup Warrant on Hua Hong Semiconductor logo
28354 Citigroup Warrant on Hua Hong Semiconductor
0.01 -0 -23.0769% 50K
DBS Bank Ltd. 2025 Tencent Holdings Warrant logo
28308 DBS Bank Ltd. 2025 Tencent Holdings Warrant
0.08 -0.01 -8.8889% 7.61M
SGIssue-CW25 Hong Kong Exchange logo
28440 SGIssue-CW25 Hong Kong Exchange
0.32 -0.07 -17.9487% 120K
BNP Paribas S.A. Warrant logo
28423 BNP Paribas S.A. Warrant
0.01 -0 -13.3333% 20K
Morgan Stanley CW25 Alibaba Group logo
28330 Morgan Stanley CW25 Alibaba Group
0.03 +0.01 +43.4783% 439K
Meituan Warrant 2025 logo
28406 Meituan Warrant 2025
0.28 -0.09 -24.3243% 80K
HSBC Holdings plc Warrant on China Construction Bank Corporation logo
28307 HSBC Holdings plc Warrant on China Construction Bank Corporation
0.02 -0.02 -48.5714% 240K
DBS Hong Kong - CW25 CSOP FTSE China Warrant logo
28387 DBS Hong Kong - CW25 CSOP FTSE China Warrant
0.04 -0.03 -40.625% 20K
Morgan Stanley Covered Warrant on Alibaba Group Holding Ltd. logo
28407 Morgan Stanley Covered Warrant on Alibaba Group Holding Ltd.
0.09 +0.01 +12.8205% 2.74M
JPMorgan Chase & Co. logo
28431 JPMorgan Chase & Co.
0.39 +0.05 +14.7059% 1.09M
Meituan Class Warrant logo
28433 Meituan Class Warrant
0.22 +0.02 +8.5427% 18.96M
JPMorgan -CW25 Meituan-Class Warrant logo
28369 JPMorgan -CW25 Meituan-Class Warrant
0.01 0 0% 50K
CITIC Warrant H-CW25 China Railway logo
28353 CITIC Warrant H-CW25 China Railway
0.01 -0.01 -37.5% 157K
Citigroup Inc. Callable Warrant on Kuaishou Technology logo
28359 Citigroup Inc. Callable Warrant on Kuaishou Technology
0.01 -0.01 -52.381% 1.8M
Tencent Holdings Limited Warrant logo
28430 Tencent Holdings Limited Warrant
0.01 -0 -7.6923% 120K
Geely Automobile Holdings Ltd. Warrant logo
28473 Geely Automobile Holdings Ltd. Warrant
0.64 0 0% 300K
Macquarie Bank Limited Warrant on Alibaba Group Holdings Limited logo
28298 Macquarie Bank Limited Warrant on Alibaba Group Holdings Limited
0.01 -0.01 -28.5714% 75K
UBS AG China Life Insurance Co. Ltd. Warrant logo
28437 UBS AG China Life Insurance Co. Ltd. Warrant
0.09 -0.01 -6.25% 2M
Ping An Insurance Group Co. of China Ltd. Warrant logo
28480 Ping An Insurance Group Co. of China Ltd. Warrant
0.03 +0 +3.2258% 280K
UBS AG Warrant on Tencent Holdings Ltd. logo
28469 UBS AG Warrant on Tencent Holdings Ltd.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.