| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
URBAN.SM URBAN ENVIRO WASTE | 146.15 | -1.4 | -0.9488% | 15.2K | |
USASEEDS.SM Upsurge Seeds of Agriculture Inc. | 90.5 | +1.9 | +2.1445% | 1.28K | |
UWCSL.SM ULTRA WIRING CONNE | 100.8 | +4.8 | +5% | 1K | |
V2RETAIL V2 Retail Ltd. | 224.32 | +5.84 | +2.673% | 931.42K | |
VARDMNPOLY Vardhman Polytex Ltd. | 6.44 | -0.26 | -3.8806% | 555.98K | |
SCIDC Sharjah Cement & Industrial Development Co. | 1.21 | 0 | 0% | 1K | |
SDL26BEES Nippon ETF Nifty SDL - 2026T20 | 136.94 | -0.64 | -0.4652% | 19.55K | |
SECL.SM SALASAR EXTERIORS | 2.65 | -0.1 | -3.6364% | 12.5K | |
SEAMECLTD Seamec Ltd. | 1,532.3 | +10.5 | +0.69% | 255.51K | |
SENSEXBEES Nippon India ETF BSE Sensex | 898.2 | +2.75 | +0.3071% | 2.17K | |
SERVICE.SM Service Care Ltd. | 61 | 0 | 0% | 48K | |
SETFSN50 SBI-ETF Sensex Next 50 | 974.21 | +1.06 | +0.1089% | 371 | |
SFSL Siel Financial Services Ltd. | 77.8 | 0 | 0% | 19.5K | |
SETFBSE100 SBI ETF BSE 100 Fund | 290.77 | +0.11 | +0.0378% | 556 | |
SGIL Synergy Green Industries Ltd. | 551 | +14.6 | +2.7218% | 754 | |
SHARPLINE SHARPLINE BROADCAST LIMITED | 10.23 | -0.17 | -1.6346% | 765 | |
SHINDL Sharat Industries Ltd. | 162.85 | +0.65 | +0.4007% | 13.71K | |
SHELTER Shelter Pharma Ltd. | 25.2 | -0.8 | -3.0769% | 12K | |
SHIGAN.SM Shigan Quantum Technologies Ltd. | 62 | -0.15 | -0.2414% | 3K | |
SHOORA Shoora Designs Ltd. | 77.71 | 0 | 0% | 1.5K | |
SHERA.SM Shera Energy Ltd. | 163 | -2.8 | -1.6888% | 18K | |
SHINEFASH Shine Fashions India Ltd. | 26 | -0.6 | -2.2556% | 4K | |
SIDDHIKA.SM SIDDHIKA COATINGS | 216.05 | +6.55 | +3.1265% | 9K | |
SIDDHEGA Siddheswari Garments Ltd. | 21.5 | +0.01 | +0.0465% | 1.29K | |
SHRITECH.SM Shri Techtex Ltd. | 60.75 | +2.75 | +4.7414% | 6K | |
SIB Sharjah Islamic Bank | 2.89 | +0.02 | +0.6969% | 5.46M | |
SICO Sharjah Insurance Co. | 1.52 | 0 | 0% | 0 | |
SHUBHLAXMI.SM SHUBHLAXMI JEWEL A | 18.1 | -0.9 | -4.7368% | 2K | |
SINNAR Sinnar Bidi Udyog Ltd. | 622.9 | -17.9 | -2.7934% | 129 | |
SILVERBEES Nippon India Silver ETF | 225.76 | +3.5 | +1.5747% | 27.3M | |
SILVER Aditya Birla Sun Life Silver ETF | 230.99 | +0.17 | +0.0737% | 32.95K | |
SILVERETF UTI Silver ETF | - | - | - | - | |
SKP.SM SKP Bearing Industries Limited | 165 | -6 | -3.5088% | 500 | |
AVI Avi Polymers Ltd. | 17.59 | 0 | 0% | 7.57M | |
AXISILVER Axis Silver ETF | 261 | -5.09 | -1.9129% | 344.68K | |
AXISBANK.BL AXIS BANK | - | - | - | - | |
AWNIC Al Wathba National Insurance Co. PJSC | - | - | - | - | |
AXSENSEX Axis BSE Sensex ETF | 80.93 | +0.46 | +0.5716% | 1.92K | |
BALGOPAL Balgopal Commercial Ltd. | 194.95 | +2.65 | +1.3781% | 2.35K | |
BAHETI.SM BAHETI RECYCLING I | 587.05 | -14.95 | -2.4834% | 34.88K | |
BANKETF Mirae Asset Nifty Bank ETF | 560.12 | -2.11 | -0.3753% | 6.93K | |
BASILIC.SM BASILIC FLY STUDIO | 238.1 | -1.45 | -0.6053% | 12K | |
BAYANAT Space42 plc | - | - | - | - | |
BAZELINTER Bazel International Ltd. | 18.76 | +0.07 | +0.3745% | 1.96K | |
BARODARY Baroda Rayon Corporation Ltd. | 124.25 | -4.15 | -3.2321% | 3.43K | |
BCCL Bhatia Colour Chem Ltd. | 24.71 | -1.24 | -4.7784% | 29.6K | |
BCPL BCPL Railway Infrastructure Ltd | 72.76 | +3.59 | +5.1901% | 8.76K | |
BENARA Benara Bearings & Pistons Ltd. | 10.5 | 0 | 0% | 4K | |
BETA.SM Beta Drugs Ltd. | 2,666.8 | +162.8 | +6.5016% | 83.51K | |
BFLAFL BFL Asset Finvest Ltd. | 8.2 | 0 | 0% | 2.54K | |