Name Last Change Change % Volume Year Range
Huatai Financial Holdings (Hong Kong) Ltd. - HU-MRES@EC2609B Warrant on MMG (01208) logo
25473 Huatai Financial Holdings (Hong Kong) Ltd. - HU-MRES@EC2609B Warrant on MMG (01208)
- - - -
China Life Insurance Co. Ltd. logo
25498 China Life Insurance Co. Ltd.
- - - -
J.P. Morgan China Construction Bank Corporation Callable Bull/Bear Contract (CBBC) Warrant logo
59612 J.P. Morgan China Construction Bank Corporation Callable Bull/Bear Contract (CBBC) Warrant
0.24 +0.1 +65.5405% 230K
JPMorgan Chase & Co. Warrants - CW25 HSTECH logo
25404 JPMorgan Chase & Co. Warrants - CW25 HSTECH
- - - -
UBS AG -RP27 Hang Seng Index Warrant logo
59562 UBS AG -RP27 Hang Seng Index Warrant
0.73 +0.12 +19.6721% 5K
JPMorgan Chase & Co. New Oriental Education & Technology Group Inc. Warrant logo
25504 JPMorgan Chase & Co. New Oriental Education & Technology Group Inc. Warrant
0.05 -0 -7.8431% 3.96M
JPM -CW24 China Literature Warrant logo
25507 JPM -CW24 China Literature Warrant
0.09 +0.02 +27.9412% 1.42M
Qunabox Group Ltd logo
0917 Qunabox Group Ltd
6.89 -0.35 -4.8343% 754.5K
Citigroup Citigroup CW24 Ping An Insurance Warrant logo
25526 Citigroup Citigroup CW24 Ping An Insurance Warrant
0.01 -0 -6.6667% 25K
HSBC Holdings plc Warrant (Code 25501) logo
25501 HSBC Holdings plc Warrant (Code 25501)
0.01 +0 +8.3333% 100K
UBS PW26 Pop Mart International Group Ltd Warrant logo
25398 UBS PW26 Pop Mart International Group Ltd Warrant
- - - -
Hang Seng Index Warrant (Ticker 59655) logo
59655 Hang Seng Index Warrant (Ticker 59655)
- - - -
HSBC Hang Seng Index RP28 Warrant logo
59768 HSBC Hang Seng Index RP28 Warrant
0.02 -0.02 -46.3415% 3.27M
HSBC 25502 HUA HONG SEMI Put Warrant logo
25502 HSBC 25502 HUA HONG SEMI Put Warrant
0.03 -0.01 -23.6842% 18.89M
SG HSI @CW24 Hang Seng Index Warrant logo
25574 SG HSI @CW24 Hang Seng Index Warrant
- - - -
UBS -RC28 Hang Seng Index Warrant logo
59978 UBS -RC28 Hang Seng Index Warrant
0.21 +0.05 +28.3133% 50K
HSBC CW24 Hang Seng Index Warrant logo
25601 HSBC CW24 Hang Seng Index Warrant
0.01 -0 -17.6471% 2.5M
Ping An Insurance (Group) Company of China, Ltd. Warrant logo
60139 Ping An Insurance (Group) Company of China, Ltd. Warrant
0.1 -0 -0.9615% 510K
CITIC H-RP28 Hang Seng Index Warrant logo
60245 CITIC H-RP28 Hang Seng Index Warrant
- - - -
HSBC -CW24 Trip.com Group Warrant logo
25547 HSBC -CW24 Trip.com Group Warrant
- - - -
UBS - CW26 Bank of China Warrant logo
25554 UBS - CW26 Bank of China Warrant
0.34 +0.18 +111.6564% 10K
SG Issue-RC28 Hang Seng Index Warrant logo
60033 SG Issue-RC28 Hang Seng Index Warrant
- - - -
BNP Paribas HSI Hang Seng Index Warrant RC28 logo
60131 BNP Paribas HSI Hang Seng Index Warrant RC28
- - - -
Hang Seng Index Warrant logo
60224 Hang Seng Index Warrant
- - - -
Industrial and Commercial Bank of China Ltd. Warrant logo
25624 Industrial and Commercial Bank of China Ltd. Warrant
- - - -
UBS -RP28 Hang Seng Index Warrant logo
60542 UBS -RP28 Hang Seng Index Warrant
- - - -
UBS Wuxi Biologics (Cayman) Inc. Warrant logo
59950 UBS Wuxi Biologics (Cayman) Inc. Warrant
0.09 +0 +1.0989% 110K
SGIssue-RC26 WuXi Biologics (Cayman) Inc. Warrant logo
60287 SGIssue-RC26 WuXi Biologics (Cayman) Inc. Warrant
0.1 -0 -4.7619% 13.33M
J.P. Morgan HUA HONG SEMI (RC26) Bull Warrant 60587 logo
60587 J.P. Morgan HUA HONG SEMI (RC26) Bull Warrant 60587
- - - -
Link Real Estate Investment Trust logo
25628 Link Real Estate Investment Trust
0.01 -0.01 -41.1765% 10K
Morgan Stanley Call Warrant 2025 on SenseTime Group logo
25634 Morgan Stanley Call Warrant 2025 on SenseTime Group
0.01 -0.01 -41.1765% 20K
UBS AG HSBC Holdings Bear Warrant 60531 logo
60531 UBS AG HSBC Holdings Bear Warrant 60531
- - - -
JP/CALL/CHINA RESOURCES LAND/38.01/0.1/22.06.26 logo
25621 JP/CALL/CHINA RESOURCES LAND/38.01/0.1/22.06.26
0.08 +0.01 +14.2857% 6.93M
CITIC 25570 Alibaba Health Warrant logo
25570 CITIC 25570 Alibaba Health Warrant
0.01 0 0% 650K
BNP Paribas RC28 Hang Seng Index Warrant logo
60233 BNP Paribas RC28 Hang Seng Index Warrant
- - - -
Morgan Stanley Alibaba Group Warrant (CW26) logo
25648 Morgan Stanley Alibaba Group Warrant (CW26)
- - - -
Macquarie Bank Ltd. Callable Preferred Warrant Series 2025 on PetroChina Co. logo
25639 Macquarie Bank Ltd. Callable Preferred Warrant Series 2025 on PetroChina Co.
- - - -
GTJA HK-RP28 Hang Seng Index Warrant logo
60249 GTJA HK-RP28 Hang Seng Index Warrant
- - - -
Wuxi Biologics Warrant logo
60156 Wuxi Biologics Warrant
0.06 +0.01 +8.6207% 11.3M
Thai Life Insurance Public Company Limited logo
TLI.R Thai Life Insurance Public Company Limited
11.2 0 0% 10.62M
World Flex Public Company Limited logo
WFX.R World Flex Public Company Limited
1.06 -0.08 -7.0175% 262.8K
Sirisotel Public Company Limited logo
SRS.R Sirisotel Public Company Limited
2.66 +0.08 +3.1008% 148.7K
Ornsirin Holding Public Company Limited - NVDR logo
ORN.R Ornsirin Holding Public Company Limited - NVDR
0.71 0 0% 46.2K
Hang Seng Tech Index ETF Depositary Receipt logo
HKTECH13 Hang Seng Tech Index ETF Depositary Receipt
3.48 -0.04 -1.1364% 41.11K
Safe Fertility Group Public Company Limited logo
SAFE.R Safe Fertility Group Public Company Limited
5.3 0 0% 14.7K
ChinaAMC MSCI Japan Hedged-DR logo
JAPAN13 ChinaAMC MSCI Japan Hedged-DR
5.65 0 0% 10
Market Connections Asia Limited logo
MCA.R Market Connections Asia Limited
1.26 0 0% 25K
Miss Grand International PCL logo
MGI.R Miss Grand International PCL
4.82 +0.04 +0.8368% 38.3K
Aesthetic Connect Public Company Limited logo
TRP.R Aesthetic Connect Public Company Limited
3.94 +0.02 +0.5102% 14K
Asia Network International NVDR logo
ANI.R Asia Network International NVDR
3.26 -0.04 -1.2121% 81.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.