| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WINDOW.R Window Asia Co Ltd | 0.72 | 0 | 0% | 34K | |
HK13 Tracker Fund of Hong Kong | 5.35 | -0.05 | -0.9259% | 18.98K | |
NAM.R Namwiwat Medical Corp P-NVDR | 3.18 | +0.02 | +0.6329% | 32.7K | |
EURO.R Euro Creations Public Company Limited | 7.9 | +0.05 | +0.6369% | 138.3K | |
APO.R Asian Palm Oil Public Company Limited | 1.76 | -0.01 | -0.565% | 387.7K | |
TOYOTA80 Toyota Motor Corporation | 6.6 | +0.1 | +1.5385% | 42.27K | |
GOLD19 SPDR Gold Shares | 12.8 | 0 | 0% | 137.81K | |
FM Food Moments Public Company Limited | 4.12 | 0 | 0% | 608.9K | |
FM.R Food Moments PCL | 4.12 | +0.02 | +0.4878% | 2.96M | |
INDIAESG19 iShares MSCI India Climate Transition Depositary Receipt | 4.04 | 0 | 0% | 13.65K | |
UOB19 United Overseas Bank Ltd. | 11.1 | +0.2 | +1.8349% | 5.22K | |
THAIBEV19 Thai Beverage Public Company Limited Depositary Receipt | 11.2 | +0.2 | +1.8182% | 135 | |
SEI.R Seize Medical Public Company Limited | 2.06 | +0.15 | +7.8534% | 8.8M | |
VNM19 Vietnam Dairy Products Joint Stock Company | 7.6 | 0 | 0% | 24.6K | |
SP50001 Hang Seng S&P 500 Index Electronic Depositary Receipt | 26 | -0.75 | -2.8037% | 1.21M | |
XBANA BIST Main | 25,297.95 | -1,084.99 | -4.1125% | 0 | |
XMADN BIST Mining Index | 12,107 | -481.88 | -3.8278% | 0 | |
XSDNZ BIST Denizli Index | 7,429.93 | -350.81 | -4.5087% | 0 | |
ZSR25 ZP Equities Sustainable 25 ETF | 46 | -0.5 | -1.0753% | 1.15K | |
0P0001N2M2 Neuberger Berman Global Investment Grade Credit Fund USD I Accumulating | 10.23 | -0.04 | -0.3895% | 0 | |
0P00001BHE Pictet CH - Enhanced Liquidity EUR P dy | 941.29 | +0.16 | +0.017% | 0 | |
0P0000VWQY Barings European Loan Fund Tranche B EUR Accumulation Shares | 192.25 | -0.08 | -0.0416% | 0 | |
0P00008FF9 LF Bentley USD Balanced Fund Accumulation | - | - | - | - | |
0P000173W4 Colchester Local Markets Real Return Bond Fund USD Unhedged Accumulation | - | - | - | - | |
0P0001J35X Matthews Asia Funds - China Small Companies Fund S USD Acc | - | - | - | - | |
0P00015F4D S.E.A. Asian Equity Discovery Fund B | - | - | - | - | |
0P0001LRAX Eaton Vance International (Ireland) Short Duration U.S.Government Income Fund A Inc (M) USD | - | - | - | - | |
00720B Yuanta U.S. 20+ Year BBB Corporate Bond ETF | 31.88 | +0.02 | +0.0628% | 5.35M | |
00687B Cathay U.S. Treasury 20+ Year Bond ETF | 27.03 | +0.25 | +0.9335% | 46.08M | |
00694B Fubon 1-3 Years US Treasury Bond ETF | 42.24 | -0.14 | -0.3303% | 408.41K | |
00695B Fubon 7-10 Years US Treasury Bond ETF | 34.39 | -0.09 | -0.261% | 335.41K | |
00791B Fuh Hwa 1-5 Year USD Credit Select Bond ETF | 57.1 | -0.05 | -0.0875% | 110K | |
00864B CTBC 0-1 Year US Treasury Bond ETF | 47.15 | -0.16 | -0.3382% | 1.62M | |
00724B Capital BofA Merrill Lynch 10+ Year US Banking Index ETF | 32.12 | -0.02 | -0.0622% | 3.53M | |
00740B Fubon 10+ Years US Corporate Bond BBB Ex China ETF | 36.74 | -0.04 | -0.1088% | 3M | |
00795B CTBC US 20+ Year Treasury Bond ETF | 25.9 | -0.03 | -0.1157% | 5.59M | |
00780B Cathay 7-10 Year Banking Bond Select ETF | 36.36 | -0.09 | -0.2469% | 183K | |
00727B Cathay High Yield Ex-China Cash Pay 1-5 Year ETF | 38.77 | -0.12 | -0.3086% | 142.63K | |
00756B Capital ICE International 15+ Year US Emerging Markets External Sovereign ETF | 29.96 | +0.16 | +0.5369% | 183.31K | |
00772B CTBC Bloomberg Barclays USD Corporate 10+ Year High Grade Capped Bond ETF | 32.18 | -0.01 | -0.0311% | 2.61M | |
00741B Fubon 1-5 Years US High Yield Bond Ex China ETF | 37.04 | -0.06 | -0.1617% | 119.14K | |
00777B KGI 15+ Year AAA-A US Corporate Bond ETF | 30.94 | +0.06 | +0.1943% | 263.01K | |
00794B Capital ICE 7+ Year China Policy Bank Exchange Traded Fund | - | - | - | - | |
00856B SinoPac ICE 1-3 Year US Treasury ETF | 38.11 | +0.07 | +0.184% | 1.15K | |
00890B KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | 30.75 | +0.05 | +0.1629% | 103K | |
00773B CTBC Banking Senior 10+ Year Bond ETF | 34.3 | -0.03 | -0.0874% | 587.74K | |
00781B Cathay 15+ Year Technology Bond Select ETF | 26.64 | +0.03 | +0.1127% | 120K | |
00870B Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF | 27.12 | -0.02 | -0.0737% | 1.05K | |
00834B FSITC Bloomberg US Corporate 10+ Year Banking Index Exchange Traded Fund | 32.86 | -0.25 | -0.7551% | 149.8K | |
00785B Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF | 33.6 | +0.2 | +0.5988% | 245K | |