Name Last Change Change % Volume Year Range
Jih Sun Asian High Yield Bond Fund NA (TWD) logo
0P0001KQLA Jih Sun Asian High Yield Bond Fund NA (TWD)
9.84 +0.01 +0.1211% 0
Amundi TW - US High Yield Bond Fund - ND TWD logo
0P0001LUI9 Amundi TW - US High Yield Bond Fund - ND TWD
8.38 +0.02 +0.2392% 0
UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) B logo
0P0001LZ68 UBS (TW) Bond Fund - Emerging Markets Bonds 2027 (TWD) B
8.79 +0.02 +0.1961% 0
PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-TWD(D) logo
0P0001MZAO PGIM 4-6 Years Trigger Emerging Market Financial and Infrastructure Bond Fund-TWD(D)
7.87 -0.01 -0.1688% 0
JPMorgan (Taiwan) China A Share Fund TWD logo
0P0000YXFS JPMorgan (Taiwan) China A Share Fund TWD
22.48 -0.43 -1.8769% 0
Fubon AI New Trends Multi-Asset Fund TWD N logo
0P0001F93H Fubon AI New Trends Multi-Asset Fund TWD N
65.45 +1.27 +1.9723% 0
SinoPac Taiwan ESG Plus Fund-A accumulation logo
0P0001JRCI SinoPac Taiwan ESG Plus Fund-A accumulation
37.86 +0.42 +1.1218% 0
UPAMC Asia Pacific Fund logo
0P00006A9U UPAMC Asia Pacific Fund
102.02 -5.03 -4.6987% 0
Allianz Glbal Invstrs Trgt Inc N Dis TWD logo
0P0001FEW3 Allianz Glbal Invstrs Trgt Inc N Dis TWD
6.96 +0.01 +0.0891% 0
CTBC Global Silver Age Income Fund TWD NB logo
0P0001KN89 CTBC Global Silver Age Income Fund TWD NB
13.42 +0.01 +0.0746% 0
SinoPac Pilot Fund logo
0P00006AK7 SinoPac Pilot Fund
181.06 +7.09 +4.0754% 0
PGIM Prudential Financial 4 Year Maturity Emerging Market Infrastructure Bond Fund-TWD(A) logo
0P0001KGR8 PGIM Prudential Financial 4 Year Maturity Emerging Market Infrastructure Bond Fund-TWD(A)
- - - -
JPMorgan (Taiwan) Asia logo
0P00006AN2 JPMorgan (Taiwan) Asia
108.24 -2.06 -1.8676% 0
Allianz Global Investors Income and Growth Fund N TWD logo
0P0001F5EC Allianz Global Investors Income and Growth Fund N TWD
10.22 +0.02 +0.1961% 0
Taishin CSI Lead Cons and Serv Ind I TWD logo
0P0001KUQ4 Taishin CSI Lead Cons and Serv Ind I TWD
18.39 -0.04 -0.2008% 0
DB PWM I - Active Asset Allocation Portfolio Plus 10 (Euro) A logo
0P0001EPCK DB PWM I - Active Asset Allocation Portfolio Plus 10 (Euro) A
- - - -
Neuberger Berman High Quality Corporate Bond Fund T Acc TWD logo
0P0001IX0T Neuberger Berman High Quality Corporate Bond Fund T Acc TWD
10.13 +0.02 +0.1978% 0
JPMorgan (Taiwan) Multi Income Fund of Fund TWD Acc logo
0P00014GX5 JPMorgan (Taiwan) Multi Income Fund of Fund TWD Acc
14.85 -0.04 -0.276% 0
Capital Aggressive Allocation Fund of Funds A TWD logo
0P0001I33N Capital Aggressive Allocation Fund of Funds A TWD
19.82 -0.31 -1.5588% 0
Aberdeen Standard 360 Multi Asset Income Fund A Dis(M) TWD logo
0P0001DIVU Aberdeen Standard 360 Multi Asset Income Fund A Dis(M) TWD
- - - -
FSITC Global AI Robotics and Smart Auto TWD logo
0P000184IB FSITC Global AI Robotics and Smart Auto TWD
31.15 +0.83 +2.7375% 0
Manulife Fixed Term 6 Year Ladder Maturity Emerging Market Bond Fund-A(TWD-H) logo
0P0001H19D Manulife Fixed Term 6 Year Ladder Maturity Emerging Market Bond Fund-A(TWD-H)
- - - -
Eastspring Investments Small and Mid Capital Fund logo
0P00006AEJ Eastspring Investments Small and Mid Capital Fund
167.27 +1.62 +0.978% 0
CTBC Global Tech Trends Multi-Asset Fund-TWD NB logo
0P0001NUQP CTBC Global Tech Trends Multi-Asset Fund-TWD NB
12.57 -0.39 -2.9985% 0
HSBC BRIC logo
0P00006ALM HSBC BRIC
13.73 -0.02 -0.1455% 0
United Singapore Real Estate Income Fund(TWD)-NB logo
0P0001K50V United Singapore Real Estate Income Fund(TWD)-NB
6.77 +0.02 +0.2963% 0
Barings Global Umbrella Fund - Barings Global Leaders Fund Class A USD Inc logo
0P00000SJI Barings Global Umbrella Fund - Barings Global Leaders Fund Class A USD Inc
35.92 -0.02 -0.0556% 0
UBS (TW) Bond Fund-Select Income (TWD) NB logo
0P0001LLT2 UBS (TW) Bond Fund-Select Income (TWD) NB
7.59 +0.01 +0.132% 0
Amundi TW - Emerging Markets High Yield Bond Fund- A2 TWD (C) logo
0P0001IWZV Amundi TW - Emerging Markets High Yield Bond Fund- A2 TWD (C)
12.84 +0.02 +0.156% 0
TCB Mobility and Innovation Fd TWD logo
0P0001FFC7 TCB Mobility and Innovation Fd TWD
29.03 +0.2 +0.6937% 0
Fuh Hwa USD High Yield Bond Index Fund TWD B logo
0P0001I75F Fuh Hwa USD High Yield Bond Index Fund TWD B
10.07 0 0% 0
Fidelity (Taiwan) Asian Total Return Bond Fund I-MINCOME(G)-TWD logo
0P0001ALZB Fidelity (Taiwan) Asian Total Return Bond Fund I-MINCOME(G)-TWD
6.62 0 0% 0
Fuh Hwa 5-10 Year Investment Grade Bond Index Fund TWD logo
0P0001I72K Fuh Hwa 5-10 Year Investment Grade Bond Index Fund TWD
9.73 -0.01 -0.1027% 0
Amundi TW - Global High Yield Bond Fund A2 TWD logo
0P0001HHQ7 Amundi TW - Global High Yield Bond Fund A2 TWD
12 +0.02 +0.1669% 0
FSITC Global Health & Weight Loss Fund-TWD logo
0P0001KN34 FSITC Global Health & Weight Loss Fund-TWD
8.11 +0.06 +0.7453% 0
Taishin ESG Emerging Markets Bond Fund NB TWD logo
0P0001LIA6 Taishin ESG Emerging Markets Bond Fund NB TWD
7.49 +0.01 +0.1244% 0
Cardif Mandate AllianceBernstein SITE TWD Innovation Income Account_Monthly Dividend logo
0P0001DFB3 Cardif Mandate AllianceBernstein SITE TWD Innovation Income Account_Monthly Dividend
10.84 +0.06 +0.5566% 0
HSBC ESG Sustainable Multi-Asset Fund of Funds ACHTWD logo
0P0001MK3K HSBC ESG Sustainable Multi-Asset Fund of Funds ACHTWD
11.49 -0.03 -0.2501% 0
Eastspring Investments Optm Inc FoFsSTWD logo
0P0001EG8R Eastspring Investments Optm Inc FoFsSTWD
9.57 0 0% 0
Paradigm 6-Year Maturity Emerging Market Bond Fund A TWD logo
0P0001HCJO Paradigm 6-Year Maturity Emerging Market Bond Fund A TWD
- - - -
PineBridge Asia Pacific High Yield Bond Fund TWD N9 logo
0P00017JBI PineBridge Asia Pacific High Yield Bond Fund TWD N9
10.4 +0.01 +0.1097% 0
Jih Sun Global Smart Car Fund (TWD) logo
0P0001ESKN Jih Sun Global Smart Car Fund (TWD)
30.63 -1.97 -6.0429% 0
ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AI TWD logo
0P0001EXTY ABITL Multi-Asset Umbrella Fund-ABITL European Multi-Asset Fund-AI TWD
8.07 +0.02 +0.2484% 0
JPMorgan (Taiwan) Asia Equity Dividend Fund - Accumulation Class logo
0P00013BND JPMorgan (Taiwan) Asia Equity Dividend Fund - Accumulation Class
22.26 -0.21 -0.9346% 0
Eastspring Investments US High Tech Fund logo
0P00006AER Eastspring Investments US High Tech Fund
152.14 +0.66 +0.4357% 0
UPAMC Quality Growth-A logo
0P00006AC8 UPAMC Quality Growth-A
257.14 +3.06 +1.2043% 0
Manulife Global Preferred Income Fund-NB(TWD) logo
0P0001KAH2 Manulife Global Preferred Income Fund-NB(TWD)
7.51 0 0% 0
Yuanta Excellence Equity Fund logo
0P00006AHM Yuanta Excellence Equity Fund
249.43 +4.48 +1.8289% 0
Yuanta De-Li Money Market Fund logo
0P00006AIZ Yuanta De-Li Money Market Fund
17.41 +0 +0.004% 0
ABITL Emerging Asian Income Fund-A2 TWD logo
0P0001AMG7 ABITL Emerging Asian Income Fund-A2 TWD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.