Name Last Change Change % Volume Year Range
Franklin Templeton SinoAm Target Date 2047 Fund of Funds TWD logo
0P0001BH34 Franklin Templeton SinoAm Target Date 2047 Fund of Funds TWD
15.48 -0.12 -0.7692% 0
Hua Nan Yung Chong Fund logo
0P00006AIV Hua Nan Yung Chong Fund
105.75 +0.19 +0.18% 0
Taishin Asia-Australia High Yie logo
0P0001NQ9G Taishin Asia-Australia High Yie
- - - -
Fuh Hwa Olympic II Fund of Funds TWD A logo
0P0000A0E8 Fuh Hwa Olympic II Fund of Funds TWD A
27.1 -0.32 -1.167% 0
United Asian ESG Bond Fund NB TWD logo
0P0001LW55 United Asian ESG Bond Fund NB TWD
8.39 +0.02 +0.2426% 0
Taishin ESG Global Environmental Growth Equity Fund-TWD-A logo
0P0001MZAB Taishin ESG Global Environmental Growth Equity Fund-TWD-A
10.14 -0.18 -1.7442% 0
Invesco Fixed Maturity Emerging Market Bonds 2024 Acc TWD logo
0P0001CLA6 Invesco Fixed Maturity Emerging Market Bonds 2024 Acc TWD
- - - -
HSBC TAIWAN BLUE-CHIPS FUND logo
0P00006AAO HSBC TAIWAN BLUE-CHIPS FUND
159 +4.3 +2.7796% 0
Union Golden Balanced Fund logo
0P00006AB0 Union Golden Balanced Fund
113.47 +1.01 +0.897% 0
ABITL Emerging Market Corporate Debt Fund AA TWD logo
0P0000YR3P ABITL Emerging Market Corporate Debt Fund AA TWD
- - - -
Mega Taiwan Financial and Conventional Industries Featured Dividend Fund A logo
0P0001N2BW Mega Taiwan Financial and Conventional Industries Featured Dividend Fund A
18.98 +0.37 +1.9882% 0
Eastspring Investments Asian Income Balanced Fund TWD B logo
0P00014NMM Eastspring Investments Asian Income Balanced Fund TWD B
8.05 -0.04 -0.5169% 0
Yuanta Intenational Trading Equity Fund logo
0P00006AHR Yuanta Intenational Trading Equity Fund
217.64 +2.84 +1.3222% 0
UPAMC China High Yield Bond Fund TWD Acc logo
0P00016VAY UPAMC China High Yield Bond Fund TWD Acc
9.63 -0.02 -0.1669% 0
Yuanta Emerging Indonesia Opportunity Bond Fund TWD Acc logo
0P00016OX1 Yuanta Emerging Indonesia Opportunity Bond Fund TWD Acc
11.84 +0.07 +0.5946% 0
Capital Potential Income Multi-Asset Fund B TWD logo
0P0001F4W4 Capital Potential Income Multi-Asset Fund B TWD
10.43 +0.02 +0.2248% 0
Yuanta Global REITs Fund(A) logo
0P00006ALZ Yuanta Global REITs Fund(A)
20.47 +0.17 +0.8374% 0
PineBridge Multi-Income Fund N TWD logo
0P0001CNEC PineBridge Multi-Income Fund N TWD
6.81 +0.01 +0.1117% 0
Nomura Global High Yield Bond Fund Dividend pay-Monthly TWD logo
0P000111FH Nomura Global High Yield Bond Fund Dividend pay-Monthly TWD
6 +0 +0.0334% 0
Manulife Global ESG High Yield Bond Fund-NA(TWD) logo
0P0001KZ2C Manulife Global ESG High Yield Bond Fund-NA(TWD)
9.75 +0 +0.0041% 0
Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually TWD logo
0P0001FIIF Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually TWD
- - - -
Capital Global Preferred Stock Income Fund NA TWD logo
0P0001CBCQ Capital Global Preferred Stock Income Fund NA TWD
9.24 0 0% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis TWD logo
0P0001EHJ5 Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Dis TWD
7.07 -0.03 -0.4225% 0
TCB Environmental & Socially Responsible Multi-Asset Fund B TWD logo
0P0001NNII TCB Environmental & Socially Responsible Multi-Asset Fund B TWD
9.96 +0.09 +0.9119% 0
Fuh Hwa Emerging Market High Yield Bond Fund A logo
0P0000TCJY Fuh Hwa Emerging Market High Yield Bond Fund A
10.3 -0.02 -0.1938% 0
Shin Kong US Harvest Balanced TWD A logo
0P00017MZA Shin Kong US Harvest Balanced TWD A
12.39 +0.01 +0.0808% 0
Union Multi-Asset High Income Fund B TWD logo
0P0001K5IH Union Multi-Asset High Income Fund B TWD
7.27 +0.09 +1.2535% 0
Allianz Global Investors Preferred Securities and Income Fund N TWD logo
0P0001KEB2 Allianz Global Investors Preferred Securities and Income Fund N TWD
8.99 +0.01 +0.1114% 0
ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-N TWD logo
0P0001LF7L ABITL US Umbrella Fund - ABITL US Multi-Asset Income Fund-N TWD
8.22 +0.01 +0.1218% 0
Yuanta Taiwan Top 50 ETF Feeder Fund B logo
0P0001HNKU Yuanta Taiwan Top 50 ETF Feeder Fund B
53.41 +0.73 +1.3857% 0
Amundi TW - US Dollar Core Fixed Income Fund- A2 TWD (C) logo
0P0001KRJM Amundi TW - US Dollar Core Fixed Income Fund- A2 TWD (C)
10.95 +0.02 +0.183% 0
Eastspring Investments Optm Inc FoFsBTWD logo
0P0001EG8L Eastspring Investments Optm Inc FoFsBTWD
9.75 -0.01 -0.1025% 0
HSBC Global Power & Resources Equity Fd logo
0P00009JBD HSBC Global Power & Resources Equity Fd
15.49 -0.76 -4.6769% 0
Shin Kong 6-Year Maturity Global Emerging Markets Bond Fund TWD logo
0P0001DDON Shin Kong 6-Year Maturity Global Emerging Markets Bond Fund TWD
- - - -
Hua Nan Kirin Money Market Fund logo
0P00006AL7 Hua Nan Kirin Money Market Fund
12.75 +0 +0.0047% 0
UPAMC Grand ASEAN High Dividend Fund TWD logo
0P0001D9W5 UPAMC Grand ASEAN High Dividend Fund TWD
22.77 -0.47 -2.0224% 0
Fuh Hua Strategic High Income Fund of Funds logo
0P0000M7WC Fuh Hua Strategic High Income Fund of Funds
14.63 +0.02 +0.1369% 0
Capital Chinese Golden Age Equity N TWD logo
0P0001CBAZ Capital Chinese Golden Age Equity N TWD
13.81 -0.38 -2.6779% 0
Amundi TW - Emerging Markets High Yield Bond Fund- N2 TWD (C) logo
0P0001IX05 Amundi TW - Emerging Markets High Yield Bond Fund- N2 TWD (C)
12.83 +0.02 +0.1561% 0
Amundi TW-Global High Income Bond Fund ND TWD logo
0P0001HHQM Amundi TW-Global High Income Bond Fund ND TWD
6.08 +0.01 +0.1647% 0
FSITC China Century Fund TWD N logo
0P0001CXDO FSITC China Century Fund TWD N
15.99 -0.05 -0.3117% 0
Fubon AI New Trends Multi-Asset Fund TWD A logo
0P0001F93E Fubon AI New Trends Multi-Asset Fund TWD A
65.45 +1.27 +1.9722% 0
PineBridge US Dual Core Income Fund-B logo
0P00008BAU PineBridge US Dual Core Income Fund-B
6.01 +0.01 +0.0882% 0
CTBC Global Tech Trends Multi-Asset Fund-TWD A logo
0P0001NUQM CTBC Global Tech Trends Multi-Asset Fund-TWD A
16.5 -0.36 -2.1499% 0
Eastspring Investments Brazil Fund logo
0P0000N2ZT Eastspring Investments Brazil Fund
7.25 +0.05 +0.6944% 0
UBS (TW) Bond Fund - Fixed Income Fund of Funds (TWD) A logo
0P0001LI15 UBS (TW) Bond Fund - Fixed Income Fund of Funds (TWD) A
8.99 +0 +0.049% 0
UPAMC Taiwan Power Fund logo
0P00009PAQ UPAMC Taiwan Power Fund
191.04 +3.91 +2.0895% 0
FSITC China Century Fund-TWD logo
0P0000M7WE FSITC China Century Fund-TWD
15.96 -0.05 -0.3123% 0
Jih Sun Long-Term Care REITS Fund NB (TWD) logo
0P0001KQZ8 Jih Sun Long-Term Care REITS Fund NB (TWD)
11.27 +0.28 +2.5478% 0
Yuanta New China Fund TWD logo
0P0000JS6V Yuanta New China Fund TWD
14.9 -0.27 -1.7798% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.