| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SURANI.SM SURANI STEEL TUBES | 99.95 | +11 | +12.3665% | 128.8K | |
SWASTIK.SM Swastik Pipe Ltd. | 19 | 0 | 0% | 1.2K | |
SWARAJ.SM SWARAJ SUITING LTD | 368.15 | +3.5 | +0.9598% | 179.5K | |
SWRNASE Swarna Securities Ltd. | 88 | -0.98 | -1.1014% | 12 | |
SYNOPTICS.SM Synoptics Technologies Ltd. | 67.1 | -0.2 | -0.2972% | 600 | |
SYSTANGO.SM Systango Technologies Ltd. | 214.85 | +0.45 | +0.2099% | 13.6K | |
TAPIFRUIT.SM Tapi Fruit Processing Ltd. | 50 | 0 | 0% | 750 | |
TAQA Abu Dhabi National Energy Company PJSC | 2.66 | 0 | 0% | 1.21M | |
TEJASSVI Tejassvi Aaharam Ltd. | 68.25 | -1.39 | -1.996% | 1.4K | |
TEEAI Teesta Agro Industries Ltd. | 112.85 | -2.1 | -1.8269% | 236 | |
TIRUPATI.SM Shree Tirupati Balajee FIBC Ltd. | 340 | 0 | 0% | 8.12K | |
TIMESCAN.SM Timescan Logistics India Ltd. | 41 | -1 | -2.381% | 6K | |
TKFL Abu Dhabi National Takaful Company P.S.C. | 6 | 0 | 0% | 0 | |
TLI.R Thai Life Insurance Public Company Limited | 11.1 | -0.3 | -2.6316% | 14.08M | |
TNIDETF Tata Nifty Digital Exchange Traded Fund | 91.51 | +0.38 | +0.417% | 117.18K | |
TRANSPACT Transpact Enterprises Ltd. | 95 | -5 | -5% | 2K | |
TRIDHYA.SM Tridhya Tech Ltd. | 8.6 | -0.45 | -4.9724% | 9K | |
XBANA BIST Main | 66,061.69 | -100.72 | -0.1522% | 0 | |
XMADN BIST Mining Index | 14,597.03 | -155.06 | -1.0511% | 0 | |
XSDNZ BIST Denizli Index | 11,090.28 | +37.6 | +0.3402% | 0 | |
YCCL.SM Yasons Chemex Care Ltd. | 9.65 | 0 | 0% | 3K | |
YUDIZ.SM YUDIZ SOLUTIONS LT | 25.8 | +0.8 | +3.2% | 7.2K | |
SCIDC Sharjah Cement & Industrial Development Co. | 1.21 | 0 | 0% | 1K | |
SDL26BEES Nippon ETF Nifty SDL - 2026T20 | 136.94 | -0.64 | -0.4652% | 19.55K | |
SECL.SM SALASAR EXTERIORS | 2.65 | -0.1 | -3.6364% | 12.5K | |
SEAMECLTD Seamec Ltd. | 1,541.9 | +9.6 | +0.6265% | 140.95K | |
SENSEXBEES Nippon India ETF BSE Sensex | 898.2 | +2.75 | +0.3071% | 2.17K | |
SERVICE.SM Service Care Ltd. | 63 | 0 | 0% | 2K | |
SETFSN50 SBI-ETF Sensex Next 50 | 974.21 | +1.06 | +0.1089% | 371 | |
SFSL Siel Financial Services Ltd. | 77.8 | 0 | 0% | 19.5K | |
SETFBSE100 SBI ETF BSE 100 Fund | 290.77 | +0.11 | +0.0378% | 556 | |
SGIL Synergy Green Industries Ltd. | 556.2 | +19.8 | +3.6913% | 1.44K | |
SHARPLINE SHARPLINE BROADCAST LIMITED | 10.23 | -0.17 | -1.6346% | 765 | |
SHINDL Sharat Industries Ltd. | 162.85 | +0.65 | +0.4007% | 13.71K | |
SHELTER Shelter Pharma Ltd. | 25.2 | -0.8 | -3.0769% | 12K | |
SHIGAN.SM Shigan Quantum Technologies Ltd. | 62 | -0.15 | -0.2414% | 3K | |
SHOORA Shoora Designs Ltd. | 77.71 | 0 | 0% | 1.5K | |
SHERA.SM Shera Energy Ltd. | 170.55 | +0.95 | +0.5601% | 50K | |
SHINEFASH Shine Fashions India Ltd. | 26 | -0.6 | -2.2556% | 4K | |
SIDDHIKA.SM SIDDHIKA COATINGS | 215.05 | -6.95 | -3.1306% | 2.5K | |
SIDDHEGA Siddheswari Garments Ltd. | 21.5 | +0.01 | +0.0465% | 1.29K | |
SHRITECH.SM Shri Techtex Ltd. | 61.9 | +2.8 | +4.7377% | 6K | |
SIB Sharjah Islamic Bank | 2.89 | +0.02 | +0.6969% | 5.46M | |
SICO Sharjah Insurance Co. | 1.52 | 0 | 0% | 0 | |
SHUBHLAXMI.SM SHUBHLAXMI JEWEL A | 19.2 | +0.9 | +4.918% | 4K | |
SINNAR Sinnar Bidi Udyog Ltd. | 622.9 | -17.9 | -2.7934% | 129 | |
SILVERBEES Nippon India Silver ETF | 221.22 | +0.25 | +0.1131% | 20.34M | |
SILVER Aditya Birla Sun Life Silver ETF | 230.99 | +0.17 | +0.0737% | 32.95K | |
SILVERETF UTI Silver ETF | - | - | - | - | |
SKP.SM SKP Bearing Industries Limited | 162 | +1 | +0.6211% | 3K | |