Name Last Change Change % Volume Year Range
Union Low Carbon Target Multiple Asset Fund A TWD logo
0P0001NKI3 Union Low Carbon Target Multiple Asset Fund A TWD
16.04 -0.19 -1.1638% 0
JPMorgan (Taiwan) Balanced Fund logo
0P00006ANE JPMorgan (Taiwan) Balanced Fund
112.33 +1.05 +0.9436% 0
KGI 2025 Ladder Maturity Emerging Market Bond Fund TWD logo
0P0001H68D KGI 2025 Ladder Maturity Emerging Market Bond Fund TWD
- - - -
Yuanta USD Money Market Fund TWD logo
0P00017MS6 Yuanta USD Money Market Fund TWD
11.88 -0.04 -0.3323% 0
PineBridge Glbl Emerging Mkt Hi Yld Bd B logo
0P0000OMTJ PineBridge Glbl Emerging Mkt Hi Yld Bd B
4.56 +0 +0.0241% 0
PGIM Prudential Financial China Brands N TWD logo
0P0001MSCN PGIM Prudential Financial China Brands N TWD
9.49 -0.42 -4.2381% 0
Mega Emerging Market Short Duration High Yield Bond Fund TWD N Dis logo
0P0001LEWP Mega Emerging Market Short Duration High Yield Bond Fund TWD N Dis
6.79 +0.02 +0.2597% 0
Fidelity Excellent Navigation Global Fund of Funds logo
0P00006AGW Fidelity Excellent Navigation Global Fund of Funds
28.03 +0.32 +1.1548% 0
Mega Diamond Money Market Fund logo
0P00006AJR Mega Diamond Money Market Fund
13.4 +0 +0.0037% 0
Shin Kong OTC Market Fund logo
0P00006AD0 Shin Kong OTC Market Fund
173.24 +3.12 +1.834% 0
Mega Balanced Fund logo
0P00006AA5 Mega Balanced Fund
88.7 +1.24 +1.4178% 0
TCB US Short Duration High Yield Bond Fund B TWD logo
0P0001K2KN TCB US Short Duration High Yield Bond Fund B TWD
8.24 +0.01 +0.1312% 0
UPAMC DynaStrategy Global Multi-Asset Fund A TWD logo
0P0001BJXG UPAMC DynaStrategy Global Multi-Asset Fund A TWD
26.94 -0.9 -3.2416% 0
Franklin Templeton SinoAm Emerging Markets Bond Fund B-TWD logo
0P0001H0BV Franklin Templeton SinoAm Emerging Markets Bond Fund B-TWD
3.42 -0.01 -0.1574% 0
UBS (TW) Bond Fund - Fixed Income Fund of Funds (TWD) B logo
0P0001LI16 UBS (TW) Bond Fund - Fixed Income Fund of Funds (TWD) B
7.17 +0 +0.0489% 0
Union APEC Balanced Fund A logo
0P0001366A Union APEC Balanced Fund A
40.35 -1.02 -2.4625% 0
Union Multi-Asset High Income Fund ND TWD logo
0P0001K5II Union Multi-Asset High Income Fund ND TWD
7.27 +0.09 +1.2535% 0
JPM China Income Fund TWD Inc logo
0P00016LJT JPM China Income Fund TWD Inc
9.93 -0 -0.0332% 0
FSITC Glbl Artificl Intlignc Fd TWD N logo
0P0001FEVW FSITC Glbl Artificl Intlignc Fd TWD N
34.5 -0.95 -2.6798% 0
Fubon Strategic High Income Fund C(TWD) logo
0P0000ZBGS Fubon Strategic High Income Fund C(TWD)
- - - -
Fubon China Money Market Fund TWD logo
0P00013MPX Fubon China Money Market Fund TWD
12.54 -0 -0.0008% 0
Fuh Hwa Global Asset Backed Securities Fund-TWD A logo
0P000099Y8 Fuh Hwa Global Asset Backed Securities Fund-TWD A
24.97 +0.29 +1.175% 0
Yuanta Taiwan High-yield Leading Company Fund B logo
0P0001J7RL Yuanta Taiwan High-yield Leading Company Fund B
28.27 +0.56 +2.0209% 0
Taishin North American Income Trust Fund TWD N logo
0P0001KTDJ Taishin North American Income Trust Fund TWD N
13.47 +0.13 +0.9745% 0
Allianz Global Investors Taiwan Technology Fund logo
0P00006A9Z Allianz Global Investors Taiwan Technology Fund
784.71 +11.13 +1.4388% 0
United Singapore Real Estate Income Fund(TWD)-B logo
0P0001K50R United Singapore Real Estate Income Fund(TWD)-B
6.77 +0.02 +0.2963% 0
Shin Kong Global Preferred Stock Income Fund B TWD logo
0P0001HTRC Shin Kong Global Preferred Stock Income Fund B TWD
7.62 -0.02 -0.2618% 0
Yuanta Gold Futures Trust Fund logo
0P0000SEBB Yuanta Gold Futures Trust Fund
19.31 -0.1 -0.5152% 0
SinoPac Small and Medium Fund I logo
0P0001IX4W SinoPac Small and Medium Fund I
339.61 +6.27 +1.881% 0
Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - B- TWD logo
0P0001KKRX Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - B- TWD
8.68 +0.01 +0.1651% 0
Eastspring Investments India Balanced Fund B TWD logo
0P0001BG1P Eastspring Investments India Balanced Fund B TWD
5.67 -0.01 -0.1761% 0
TCB GAMMA Quantitative Multi-Asset Fund N (TWD) logo
0P0001OM2O TCB GAMMA Quantitative Multi-Asset Fund N (TWD)
12.12 +0.01 +0.1206% 0
UPAMC New Asian Technology & Energy Fund logo
0P0000TLMT UPAMC New Asian Technology & Energy Fund
139.51 -7.33 -4.9918% 0
KGI Emerging Asia Sustainable Selection Bond Fund -TWD NB logo
0P0001KNKX KGI Emerging Asia Sustainable Selection Bond Fund -TWD NB
- - - -
SinoPac Asia Consumer Fund logo
0P0000KV3X SinoPac Asia Consumer Fund
14.42 -0.43 -2.8956% 0
BlackRock Asia High Yield Bond TWD Acc logo
0P00016OPE BlackRock Asia High Yield Bond TWD Acc
- - - -
UPAMC James Bond Money Market Fund logo
0P00006AC5 UPAMC James Bond Money Market Fund
17.77 +0 +0.0039% 0
Aviva Investors - Short Duration Global High Yield Bond Fund Im USD Inc logo
0P0001DZSF Aviva Investors - Short Duration Global High Yield Bond Fund Im USD Inc
94.52 -0 -0.0028% 0
Hua Nan Phoenix Money Market Fund logo
0P00006AIW Hua Nan Phoenix Money Market Fund
17.37 +0 +0.0046% 0
Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - HB- TWD(Hedged) logo
0P0001KKS0 Allianz Global Investors Emerging Markets Fixed Income Fund of Funds - HB- TWD(Hedged)
7.14 -0 -0.014% 0
Eastspring Investments Asia-Pacific High Yield Equity Fund logo
0P00006AM3 Eastspring Investments Asia-Pacific High Yield Equity Fund
26.81 -0.32 -1.1795% 0
ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-A2 TWD logo
0P00014ZYO ABITL Multi-Asset Umbrella Fund-ABITL Asia Pacific Multi-Asset Fund-A2 TWD
22.27 +0.28 +1.2733% 0
Invesco Fixed Maturity Selective Emerging Market Debts 2028 AD TWD logo
0P0001EOUV Invesco Fixed Maturity Selective Emerging Market Debts 2028 AD TWD
9.31 -0.01 -0.1395% 0
BlackRock LifePath Series - 2050 Target Date Fund of Funds TWD logo
0P0001DJCN BlackRock LifePath Series - 2050 Target Date Fund of Funds TWD
18.7 -0.06 -0.3198% 0
Jih Sun Target Income Fund of Funds TWD logo
0P0001BI8P Jih Sun Target Income Fund of Funds TWD
- - - -
Fidelity Taiwan Growth Fund logo
0P00006ABS Fidelity Taiwan Growth Fund
240.15 +3.76 +1.5906% 0
UPAMC Long Ma Fund logo
0P00006AC4 UPAMC Long Ma Fund
641.81 +6.59 +1.0374% 0
Mega 6-Year Maturity Emerging Market Bond Fund A TWD logo
0P0001J6SJ Mega 6-Year Maturity Emerging Market Bond Fund A TWD
- - - -
Shin Kong Global Bond Fund B TWD logo
0P00018PCS Shin Kong Global Bond Fund B TWD
8.12 +0.01 +0.1504% 0
Yuanta/P-shares Russell Greater China Large Cap Value Index Fund TWD logo
0P0000K77K Yuanta/P-shares Russell Greater China Large Cap Value Index Fund TWD
25.15 +0.27 +1.0813% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.