Name Last Change Change % Volume Year Range
Arco Leasing Ltd. logo
ARCL Arco Leasing Ltd.
239.7 -0.1 -0.0417% 8.35K
ARISTO BIO-TECH AN logo
ARISTO.SM ARISTO BIO-TECH AN
109.8 -5.75 -4.9762% 800
Aryavan Enterprise Ltd. logo
ARYAVAN Aryavan Enterprise Ltd.
69.5 -1.21 -1.7112% 13.45K
Aryaman Capital Markets Limited logo
ARYACAPM Aryaman Capital Markets Limited
400.4 -2.15 -0.5341% 54
Artemis Medicare Services Ltd. logo
ARTEMISMED Artemis Medicare Services Ltd.
315.05 -3.65 -1.1453% 11.83K
Arunis Abode Ltd. logo
ARUNIS Arunis Abode Ltd.
6.27 -0.33 -5% 364.64K
Asarfi Hospital Ltd. logo
ASARFI Asarfi Hospital Ltd.
230.5 -3.5 -1.4957% 25K
Asi Industries Ltd. logo
ASIIL Asi Industries Ltd.
25 +0.06 +0.2406% 16.54K
Asian Petroproducts & Export Ltd. logo
ASINPET Asian Petroproducts & Export Ltd.
9.15 -0.05 -0.5435% 10.15K
Ashnisha Industries Ltd. logo
ASHNI Ashnisha Industries Ltd.
3.68 +0.14 +3.9548% 2.23M
Ashika Credit Capital Ltd. logo
ASHIKA Ashika Credit Capital Ltd.
457.45 +16.45 +3.7302% 8.9K
Assam Entrade Ltd. logo
ASSAMENT Assam Entrade Ltd.
810 +11.05 +1.3831% 3
Add-Shop E-Retail Limited logo
ASRL Add-Shop E-Retail Limited
6.69 +0.06 +0.905% 9.13K
Active Clothing Co. Ltd. logo
ACTIVE Active Clothing Co. Ltd.
110.05 -3.1 -2.7397% 654
Adeshwar Meditex Ltd. logo
ADESHWAR Adeshwar Meditex Ltd.
16.3 0 0% 18K
Abu Dhabi Commercial Bank PJSC logo
ADCB Abu Dhabi Commercial Bank PJSC
- - - -
ADANI PORT SPECIAL logo
ADANIPORTS.BL ADANI PORT SPECIAL
1,507.6 +75.9 +5.3014% 7.32M
Abu Dhabi Aviation Co. logo
ADAVIATION Abu Dhabi Aviation Co.
- - - -
Adnoc Drilling Company P.J.S.C. logo
ADNOCDRILL Adnoc Drilling Company P.J.S.C.
- - - -
Abu Dhabi National Hotels P.J.S.C. logo
ADNH Abu Dhabi National Hotels P.J.S.C.
- - - -
Abu Dhabi Islamic Bank PJSC logo
ADIB Abu Dhabi Islamic Bank PJSC
- - - -
Adline Chem Lab Ltd. logo
ADLINE Adline Chem Lab Ltd.
13.7 -0.68 -4.7288% 1.5K
Abu Dhabi National Oil Company for Distribution PJSC logo
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC
3.88 +0.01 +0.2584% 5.81M
Adnoc Gas PLC logo
ADNOCGAS Adnoc Gas PLC
- - - -
Abu Dhabi Ports Company PJSC logo
ADPORTS Abu Dhabi Ports Company PJSC
- - - -
Adishakti Loha and Ispat Ltd. logo
ADISHAKTI Adishakti Loha and Ispat Ltd.
7.45 -0.37 -4.7315% 50K
Abu Dhabi Ship Building Co. PJSC logo
ADSB Abu Dhabi Ship Building Co. PJSC
- - - -
Abu Dhabi National Insurance Company logo
ADNIC Abu Dhabi National Insurance Company
- - - -
ADNOC Logistics & Services PJSC logo
ADNOCLS ADNOC Logistics & Services PJSC
- - - -
Advance Lifestyles Ltd. logo
ADVLIFE Advance Lifestyles Ltd.
30.75 -0.95 -2.9968% 172
Advik Laboratories Ltd. logo
ADVIKLA Advik Laboratories Ltd.
1.99 0 0% 6.1K
Al Fujairah National Insurance Co. logo
AFNIC Al Fujairah National Insurance Co.
- - - -
Artemis Electricals and Projects Ltd logo
AEPL Artemis Electricals and Projects Ltd
15.36 -0.55 -3.4569% 16.99K
Aerpace Industries Ltd. logo
AERPACE Aerpace Industries Ltd.
32.53 -0.59 -1.7814% 30.77K
AGARWAL FLOAT GL logo
AGARWALFT.SM AGARWAL FLOAT GL
34.25 -1.75 -4.8611% 3K
Agarwal Fortune India Ltd. logo
AGARWAL Agarwal Fortune India Ltd.
20 0 0% 10
Ahasolar Technologies Ltd. logo
AHASOLAR Ahasolar Technologies Ltd.
80 0 0% 2.4K
Agthia Group P.J.S.C. logo
AGTHIA Agthia Group P.J.S.C.
- - - -
Ashapuri Gold Ornament Ltd. logo
AGOL Ashapuri Gold Ornament Ltd.
3.85 -0.1 -2.5316% 149.34K
ABHISHEK INTEGRATI logo
AILIMITED.SM ABHISHEK INTEGRATI
44.1 +2.1 +5% 1.5K
Bharti Airtel Ltd. logo
AIRTELPP Bharti Airtel Ltd.
1,911.15 -7.85 -0.4091% 53.19K
ANI INTEGRATED SER logo
AISL.SM ANI INTEGRATED SER
56.9 -2.95 -4.929% 600
Alliance Integrated Metaliks Ltd. logo
AIML Alliance Integrated Metaliks Ltd.
2.48 -0.05 -1.9763% 11.13K
Akashdeep Metal Industries Limited logo
AKASHDEEP Akashdeep Metal Industries Limited
7 +0.16 +2.3392% 6.85K
Ajwa Fun World & Resorts Ltd. logo
AJWAFUN Ajwa Fun World & Resorts Ltd.
38.5 -1.95 -4.8208% 100
Al Ain Ahlia Insurance Co. logo
ALAIN Al Ain Ahlia Insurance Co.
- - - -
Aldar Properties PJSC logo
ALDAR Aldar Properties PJSC
- - - -
Alkosign Ltd. logo
ALKOSIGN Alkosign Ltd.
60.3 +3.3 +5.7895% 4.5K
ALL E TECHNOLOGIES logo
ALLETEC.SM ALL E TECHNOLOGIES
167.1 +4.2 +2.5783% 20K
Alphalogic Techsys Ltd. logo
ALPHALOGIC Alphalogic Techsys Ltd.
41.41 -0.48 -1.1459% 2.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.