| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARCL Arco Leasing Ltd. | 239.7 | -0.1 | -0.0417% | 8.35K | |
ARISTO.SM ARISTO BIO-TECH AN | 109.8 | -5.75 | -4.9762% | 800 | |
ARYAVAN Aryavan Enterprise Ltd. | 69.5 | -1.21 | -1.7112% | 13.45K | |
ARYACAPM Aryaman Capital Markets Limited | 400.4 | -2.15 | -0.5341% | 54 | |
ARTEMISMED Artemis Medicare Services Ltd. | 315.05 | -3.65 | -1.1453% | 11.83K | |
ARUNIS Arunis Abode Ltd. | 6.27 | -0.33 | -5% | 364.64K | |
ASARFI Asarfi Hospital Ltd. | 230.5 | -3.5 | -1.4957% | 25K | |
ASIIL Asi Industries Ltd. | 25 | +0.06 | +0.2406% | 16.54K | |
ASINPET Asian Petroproducts & Export Ltd. | 9.15 | -0.05 | -0.5435% | 10.15K | |
ASHNI Ashnisha Industries Ltd. | 3.68 | +0.14 | +3.9548% | 2.23M | |
ASHIKA Ashika Credit Capital Ltd. | 457.45 | +16.45 | +3.7302% | 8.9K | |
ASSAMENT Assam Entrade Ltd. | 810 | +11.05 | +1.3831% | 3 | |
ASRL Add-Shop E-Retail Limited | 6.69 | +0.06 | +0.905% | 9.13K | |
ACTIVE Active Clothing Co. Ltd. | 110.05 | -3.1 | -2.7397% | 654 | |
ADESHWAR Adeshwar Meditex Ltd. | 16.3 | 0 | 0% | 18K | |
ADCB Abu Dhabi Commercial Bank PJSC | - | - | - | - | |
ADANIPORTS.BL ADANI PORT SPECIAL | 1,507.6 | +75.9 | +5.3014% | 7.32M | |
ADAVIATION Abu Dhabi Aviation Co. | - | - | - | - | |
ADNOCDRILL Adnoc Drilling Company P.J.S.C. | - | - | - | - | |
ADNH Abu Dhabi National Hotels P.J.S.C. | - | - | - | - | |
ADIB Abu Dhabi Islamic Bank PJSC | - | - | - | - | |
ADLINE Adline Chem Lab Ltd. | 13.7 | -0.68 | -4.7288% | 1.5K | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.88 | +0.01 | +0.2584% | 5.81M | |
ADNOCGAS Adnoc Gas PLC | - | - | - | - | |
ADPORTS Abu Dhabi Ports Company PJSC | - | - | - | - | |
ADISHAKTI Adishakti Loha and Ispat Ltd. | 7.45 | -0.37 | -4.7315% | 50K | |
ADSB Abu Dhabi Ship Building Co. PJSC | - | - | - | - | |
ADNIC Abu Dhabi National Insurance Company | - | - | - | - | |
ADNOCLS ADNOC Logistics & Services PJSC | - | - | - | - | |
ADVLIFE Advance Lifestyles Ltd. | 30.75 | -0.95 | -2.9968% | 172 | |
ADVIKLA Advik Laboratories Ltd. | 1.99 | 0 | 0% | 6.1K | |
AFNIC Al Fujairah National Insurance Co. | - | - | - | - | |
AEPL Artemis Electricals and Projects Ltd | 15.36 | -0.55 | -3.4569% | 16.99K | |
AERPACE Aerpace Industries Ltd. | 32.53 | -0.59 | -1.7814% | 30.77K | |
AGARWALFT.SM AGARWAL FLOAT GL | 34.25 | -1.75 | -4.8611% | 3K | |
AGARWAL Agarwal Fortune India Ltd. | 20 | 0 | 0% | 10 | |
AHASOLAR Ahasolar Technologies Ltd. | 80 | 0 | 0% | 2.4K | |
AGTHIA Agthia Group P.J.S.C. | - | - | - | - | |
AGOL Ashapuri Gold Ornament Ltd. | 3.85 | -0.1 | -2.5316% | 149.34K | |
AILIMITED.SM ABHISHEK INTEGRATI | 44.1 | +2.1 | +5% | 1.5K | |
AIRTELPP Bharti Airtel Ltd. | 1,911.15 | -7.85 | -0.4091% | 53.19K | |
AISL.SM ANI INTEGRATED SER | 56.9 | -2.95 | -4.929% | 600 | |
AIML Alliance Integrated Metaliks Ltd. | 2.48 | -0.05 | -1.9763% | 11.13K | |
AKASHDEEP Akashdeep Metal Industries Limited | 7 | +0.16 | +2.3392% | 6.85K | |
AJWAFUN Ajwa Fun World & Resorts Ltd. | 38.5 | -1.95 | -4.8208% | 100 | |
ALAIN Al Ain Ahlia Insurance Co. | - | - | - | - | |
ALDAR Aldar Properties PJSC | - | - | - | - | |
ALKOSIGN Alkosign Ltd. | 60.3 | +3.3 | +5.7895% | 4.5K | |
ALLETEC.SM ALL E TECHNOLOGIES | 167.1 | +4.2 | +2.5783% | 20K | |
ALPHALOGIC Alphalogic Techsys Ltd. | 41.41 | -0.48 | -1.1459% | 2.44K | |