| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASHOKA Ashoka Buildcon Ltd. | 101.05 | -1.15 | -1.1252% | 42.53K | |
ASHIANA Ashiana Housing Ltd. | 356.75 | -1.55 | -0.4326% | 4.34K | |
ASAHISONG Asahi Songwon Colors Ltd. | 369.25 | -11.4 | -2.9949% | 96 | |
ASIANTILES Asian Granito India Limited | 46.68 | -1.33 | -2.7703% | 87.19K | |
ASIANHOTNR Asian Hotels (North) Limited | 309.65 | -0.35 | -0.1129% | 53 | |
ASTRAL Astral Ltd. | 1,390 | -0.2 | -0.0144% | 111.32K | |
ASTRAMICRO Astra Microwave Products Ltd. | 1,542.75 | -11.05 | -0.7112% | 15.26K | |
ASTERDM Aster DM Healthcare Ltd. | 654.35 | +4.35 | +0.6692% | 20.27K | |
ASTRON Astron Paper & Board Mill Ltd. | 2.75 | 0 | 0% | 5.62K | |
ASTEC Astec Lifesciences Ltd. | 672.6 | +2.15 | +0.3207% | 3.51K | |
ASMS Bartronics India Ltd. | 5.55 | -0.12 | -2.1164% | 9.64K | |
ASTRAZEN AstraZeneca Pharma India Ltd. | 6,098.65 | +21.75 | +0.3579% | 199 | |
ASL Arihant Superstructures Limited | 310.4 | -10.15 | -3.1664% | 16.19K | |
ATLANTA Atlanta Limited | - | - | - | - | |
ATGL Adani Total Gas Limited | 553.3 | -5.9 | -1.0551% | 37.41K | |
ATFL Sundrop Brands Limited | 628.05 | +9.6 | +1.5523% | 399 | |
ATALREAL Atal Realtech Ltd. | 12.23 | -0.15 | -1.2116% | 49.97K | |
ATL Allcargo Terminals Ltd. | 25.36 | -0.55 | -2.1227% | 9.16K | |
ATUL Atul Ltd. | 5,999.65 | -26.8 | -0.4447% | 1.6K | |
ATULAUTO Atul Auto Ltd. | 401 | -2.15 | -0.5333% | 7.94K | |
AUROPHARMA Aurobindo Pharma Ltd. | 1,626 | +49.75 | +3.1562% | 101K | |
AUBANK AU Small Finance Bank Ltd. | 950 | +2.7 | +0.285% | 17.32K | |
AURIONPRO Aurionpro Solutions Ltd. | 569.75 | -0.25 | -0.0439% | 5.63K | |
AVADHSUGAR Avadh Sugar & Energy Ltd. | 861.7 | -84.85 | -8.9641% | 8.95K | |
AVALON Avalon Technologies Ltd. | 1,985.15 | -12.1 | -0.6058% | 19.35K | |
AVANTI Avanti Feeds Limited | 433.45 | -5.15 | -1.1742% | 15.09K | |
AURUM Aurum Proptech Ltd. | 213.45 | -2.6 | -1.2034% | 8.58K | |
AUTOIND Autoline Industries Ltd. | 77.98 | +0.81 | +1.0496% | 3.38K | |
AUTOAXLES Automotive Axles Ltd. | 1,571.1 | -28.9 | -1.8063% | 240 | |
AVG Avg Logistics Ltd. | 161.45 | -0.05 | -0.031% | 1 | |
AVROIND Avro India Ltd. | 5.45 | -0.25 | -4.386% | 67.46K | |
AVONMORE Avonmore Capital & Management Services Ltd. | 12.94 | +0.99 | +8.2845% | 29.61K | |
AVTNPL Avt Natural Products Ltd. | 88.24 | -3.19 | -3.489% | 23.36K | |
AXISPEGP Axis Mutual Fund | 76.34 | +3.4 | +4.6614% | 64 | |
AXISBANK Axis Bank Ltd. | 1,208.2 | -2.6 | -0.2147% | 354.08K | |
AXISHETF Axis Mutual Fund | 120.75 | -0.25 | -0.2066% | 1.1K | |
AXISCADES Axiscades Technologies Ltd. | 1,961.9 | -10.55 | -0.5349% | 13.55K | |
AXITA Axita Cotton Ltd. | 7.22 | -0.03 | -0.4138% | 310.47K | |
AWL Ador Welding Limited | 178.55 | -1 | -0.5569% | 48.98K | |
AYMSYNTEX Aym Syntex Ltd. | 237.45 | -8.9 | -3.6128% | 3.18K | |
BAFNAPHARM Bafna Pharmaceuticals Limited | 102.51 | +0.39 | +0.3819% | 2.45K | |
BABA Baba Arts Ltd. | 21.14 | -0.76 | -3.4703% | 30.51K | |
BAJAJELEC Bajaj Electricals Ltd. | 279.4 | -12.65 | -4.3314% | 14.45K | |
BANSWRAS Banswara Syntex Ltd. | 98.3 | +0.6 | +0.6141% | 1.18K | |
BAGFILMS B.A.G. Films & Media Ltd. | 3.87 | 0 | 0% | 1.71K | |
BALKRISIND Balkrishna Industries Ltd. | 2,108.55 | +70.6 | +3.4643% | 23.77K | |
BALMLAWRIE Balmer Lawrie & Co. Ltd. | 152.3 | -0.7 | -0.4575% | 109.54K | |
BAJFINANCE Bajaj Finance Ltd. | 939.95 | +14.85 | +1.6052% | 404.73K | |
BAJAJFINSV Bajaj Finserv Ltd. | 1,685 | +0.1 | +0.0059% | 89.48K | |
BALAJITELE Balaji Telefilms Ltd. | 88.86 | -4.31 | -4.626% | 9.42K | |