| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
550099 NH N2 Leverage Natural Gas Fund | 9,085 | -215 | -2.3118% | 1.51K | |
52L905 Mirae Asset Securities Co Ltd Call Warrant Samsung Electronics 52L905 | 1,485 | +325 | +28.0172% | 160 | |
57LABC Doosan Enerbility Co., Ltd. Warrant | 125 | +55 | +78.5714% | 700 | |
57LABT Korea Warrant on Samsung Electronics Co., Ltd. (PW26) | 5 | 0 | 0% | 62.6K | |
57LAAY SK hynix Inc. Warrant | 10 | 0 | 0% | 20 | |
57LAAX Warrant on SK hynix Inc. | 5 | 0 | 0% | 300 | |
57LAAQ LS Electric Co., Ltd. Warrant | 10 | 0 | 0% | 20 | |
700031 Hana 2X Natural Gas Futures ETN | 8,090 | -160 | -1.9394% | 3.56K | |
700034 Hana Securities Mutual Fund | 14,605 | -85 | -0.5786% | 13.66K | |
700035 Hana Securities Hana Inverse Fund | 6,840 | +205 | +3.0897% | 29.54K | |
700032 Hana Securities Hana Inverse Fund | 12,940 | +345 | +2.7392% | 42 | |
700033 Hana Securities Hana K-Defence Mutual Fund | 10,165 | -175 | -1.6925% | 6 | |
57LS00 Kia Corp Warrant | 195 | -10 | -4.878% | 21.12K | |
57LS28 Samsung Electronics Co., Ltd. Warrant | 1,960 | +25 | +1.292% | 60 | |
500100 Shinhan Securities Co., Ltd. Global Fund | 11,920 | -230 | -1.893% | 4.31K | |
57LS15 Korea I CW26 LigaChem Biosciences Inc. Warrant | 10 | 0 | 0% | 35.29K | |
57LR96 Korea Investment & Securities Co., Ltd. Warrant on SK hynix Inc. Series LR96 | 2,790 | +170 | +6.4885% | 50 | |
0118Z0 KIM ACE US AI Tech Core Industry Active ETF | 9,485 | +115 | +1.2273% | 19.52K | |
57LR43 LG Chem Ltd. Warrant | 40 | -45 | -52.9412% | 5.22K | |
57LR64 Naver Corp. Warrant Series 26 | 140 | +15 | +12% | 37.95K | |
57LR65 Naver Corp. Warrant Series 26 | 70 | 0 | 0% | 25.3K | |
57LR69 Korea Investment & Securities Co. Ltd. Warrant on POSCO Holdings Inc. Series LR69 | 75 | +10 | +15.3846% | 76.57K | |
500099 Shinhan Securities Shinhan W Mutual Fund | 16,445 | -245 | -1.4679% | 238 | |
500098 Shinhan Securities Co., Ltd. Shinhan I Mutual Fund | 6,215 | -250 | -3.867% | 2 | |
0099L0 Korea Investment ACE High-Grade Corporate Bond (AA- Above) Active ETF | 99,595 | -10 | -0.01% | 16.69K | |
500097 Shinhan Securities Shinhan L Mutual Fund | 15,280 | +245 | +1.6295% | 1 | |
0119H0 Samsung KODEX 28-12 Corporate Bond (AA-) Active ETF | 9,935 | -5 | -0.0503% | 6.49K | |
0105D0 SOL Korea AI Software ETF | 10,540 | +305 | +2.98% | 71.95K | |
57LK21 SK hynix Inc. warrant | 3,505 | -45 | -1.2676% | 200 | |
57LT98 Korea Investment & Securities Co. Ltd. Warrant 2025-09-26 on Samsung Electronics Series LT98 | 5 | 0 | 0% | 30 | |
57LT36 Korea Investment & Securities Co., Ltd. Warrant 2026-03-26 on Hyundai Mobis | 190 | -15 | -7.3171% | 40 | |
57LT22 Korea Investment & Securities Co., Ltd. Warrant on Hanwha Ocean Co., Ltd. (2025-06-26) | 90 | -5 | -5.2632% | 20 | |
0131V0 H1Q US Aerospace Tech ETF | 12,745 | +315 | +2.5342% | 234.82K | |
57LT46 Korea Investment & Securities Co., Ltd. Warrant on Hyundai Motor, Series LT46 | 550 | 0 | 0% | 2.35K | |
0131W0 Hana 1Q Short Term Special Bank Bond Active ETF | 102,005 | +5 | +0.0049% | 138 | |
0091M0 NH-Amundi HANARO 27-06 Corporate Bond (AA- or Higher) Active ETF | 10,150 | +5 | +0.0493% | 280 | |
57LAJJ 57LAJJ | 27,540 | +4,080 | +17.3913% | 20 | |
57LACJ 57LACJ | - | - | - | - | |
57LAFJ 57LAFJ | - | - | - | - | |
57LAEJ 57LAEJ | - | - | - | - | |
0111J0 NH-Amundi HANARO Securities High Dividend TOP3 Plus ETF | 13,560 | +180 | +1.3453% | 64.78K | |
0131A0 Shinhan SOL China Consumer Trend ETF | 7,840 | -10 | -0.1274% | 131 | |
57LAPJ 57LAPJ | 2,090 | -500 | -19.305% | 20 | |
57LALN Korea Investment & Securities Co., Ltd. Warrant 2025-26.07.13 on KOSPI 200 Series LALN | 34,915 | -3,045 | -8.0216% | 10 | |
0111P0 Hana 1Q Nasdaq 100 Blend 50 A Fund | 11,170 | +35 | +0.3143% | 116.62K | |
57LAKL Korea Investment & Securities Co. Ltd. Warrant 2025-15.06.26 on KOSPI 200 | 25,850 | +9,315 | +56.335% | 20 | |
57LANS Korea Investment & Securities Co. Ltd. Warrant 2026-03-26 on KOSPI 200 | 32,360 | -1,640 | -4.8235% | 400 | |
550100 NH N2 Inverse 2X Natural Gas Mutual Fund | 12,390 | +390 | +3.25% | 2 | |
0142D0 Mirae Asset TIGER US AI Data Center TOP4Plus ETF | 11,910 | +65 | +0.5488% | 236.7K | |
0132K0 Hanwha PLUS Tesla Weekly Covered Call Balanced ETF | 7,970 | +5 | +0.0628% | 167.56K | |