| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BALRAMCHIN Balrampur Chini Mills Ltd. | 679.25 | -19.5 | -2.7907% | 37.69K | |
BALPHARMA Bal Pharma Ltd. | 87.3 | -4.2 | -4.5902% | 1.31K | |
BAJAJHIND Bajaj Hindusthan Sugar Ltd. | 19.72 | -0.35 | -1.7439% | 951.64K | |
BAJAJHCARE Bajaj Healthcare Ltd. | 325.85 | -13.55 | -3.9923% | 15.59K | |
BANKINDIA Bank of India | 137.7 | +0.6 | +0.4376% | 453.85K | |
BALKRISHNA Balkrishna Paper Mills Ltd. | 15.5 | 0 | 0% | 1 | |
BANKETF Mirae Asset Nifty Bank ETF | 559.4 | -1.41 | -0.2514% | 1.16K | |
BALAMINES Balaji Amines Ltd. | 1,923.75 | -68.05 | -3.4165% | 9.35K | |
BAJAJHLDNG Bajaj Holdings and Investment Ltd. | 11,240.6 | +172.6 | +1.5594% | 699 | |
BANARBEADS Banaras Beads Ltd. | 114 | -1.6 | -1.3841% | 62 | |
BAJAJCON Bajaj Consumer Care Ltd. | 446.6 | -25.85 | -5.4715% | 55.82K | |
BANARISUG Bannari Amman Sugars Limited | 3,298.15 | -7.15 | -0.2163% | 59 | |
BANKBARODA Bank of Baroda | 237.5 | -0.5 | -0.2101% | 224.22K | |
BANCOINDIA Banco Products (India) Ltd. | 601.1 | -4.7 | -0.7758% | 4.6K | |
BANDHANBNK Bandhan Bank Ltd. | 159 | -4.7 | -2.8711% | 308.21K | |
BAJAJ.AUTO Bajaj Auto Limited | 10,300 | -117 | -1.1232% | 3.7K | |
BASF BASF India Ltd. | 3,188.3 | -60.25 | -1.8547% | 1.29K | |
BASML Bannari Amman Spinning Mills Ltd. | 21.53 | -0.46 | -2.0919% | 961 | |
BATAINDIA Bata India Ltd. | 637 | +5.15 | +0.8151% | 25.12K | |
BAYERCROP Bayer CropScience Ltd. | 3,545.55 | -94.75 | -2.6028% | 975 | |
BBOX Black Box Ltd. | 885.85 | -11.1 | -1.2375% | 74.26K | |
BBTCL B&B Triplewall Containers Ltd. | 205 | -5.75 | -2.7284% | 342 | |
BBTC Bombay Burmah Trading Corporation Limited | 1,156.4 | -42.65 | -3.557% | 10.35K | |
BBL Bharat Bijlee Ltd. | 2,319.2 | -97.2 | -4.0225% | 767 | |
BCP B.C. Power Controls Ltd. | 1.62 | +0.02 | +1.25% | 16.41K | |
BCLIL BCL INDUSTRIES LIMITED | 74.92 | -1.57 | -2.0526% | 430.29K | |
BCONCEPTS Brand Concepts Ltd. | 145.95 | +0.7 | +0.4819% | 36 | |
BCG Brightcom Group Ltd. | 8.76 | -0.15 | -1.6835% | 249.6K | |
BDL Bharat Dynamics Ltd. | 1,088 | 0 | 0% | 50.69K | |
BEL Bharat Electronics Ltd. | 367 | -4.6 | -1.2379% | 846.04K | |
BEDMUTHA Bedmutha Industries Ltd. | 106 | -3 | -2.7523% | 548 | |
BEML BEML Ltd. | 1,904.3 | +17.4 | +0.9221% | 9.28K | |
BEPL Bhansali Engineering Polymers Ltd. | 111.35 | -0.3 | -0.2687% | 91.52K | |
BERGEPAINT Berger Paints India Ltd. | 469.85 | -5.1 | -1.0738% | 6.85K | |
BFINVEST BF Investment Ltd. | 423.45 | -9.2 | -2.1264% | 608 | |
BFSI Ma Financial Group Ltd. ETF | 26 | -0.37 | -1.4031% | 6.36K | |
BFUTILITIE BF Utilities Ltd. | 439.85 | -21.85 | -4.7325% | 3.71K | |
BGRENERGY BGR Energy Systems Ltd. | 316.2 | +3.75 | +1.2002% | 7.69K | |
BHAGIL Bhageria Industries Limited | 164.3 | -0.1 | -0.0608% | 5.21K | |
BHAGYNAGAR Bhagyanagar India Limited | 97.1 | +0.05 | +0.0515% | 17.46K | |
BHAGCHEM Bhagiradha Chemicals & Industries Limited | 205.95 | -0.25 | -0.1212% | 2.06K | |
BHEL Bharat Heavy Electricals Ltd. | 398.3 | -11.7 | -2.8537% | 534.16K | |
BHARATGEAR Bharat Gears Ltd. | 96.1 | -4.3 | -4.2829% | 3.55K | |
BHANDHOS Bhandari Hosiery Exports Limited | 2.65 | -0.02 | -0.7491% | 8.72K | |
BHARATFORG Bharat Forge Ltd. | 1,791.4 | -60.55 | -3.2695% | 16.08K | |
BHARTIARTL Bharti Airtel Limited | 1,899.95 | +7.55 | +0.399% | 813.66K | |
BHARATRAS Bharat Rasayan Ltd. | 997.35 | -0.65 | -0.0651% | 2.41K | |
BHARATWIRE Bharat Wire Ropes Ltd. | 162 | -1.8 | -1.0989% | 2.72K | |
BIOCON Biocon Limited | 340.5 | -9.5 | -2.7143% | 133.75K | |
BINDALAGRO Oswal Greentech Limited | 19.62 | +0.15 | +0.7704% | 29.82K | |