| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRISIL Crisil Ltd. | 4,788.5 | +204.5 | +4.4612% | 6.31K | |
CROMPTON Crompton Greaves Consumer Electricals Ltd. | 201.4 | +0.5 | +0.2489% | 144.18K | |
CSBBANK Csb Bank Ltd. | 306.05 | -3.05 | -0.9867% | 8.67K | |
CSLFINANCE Csl Finance Ltd | 213.25 | +0.2 | +0.0939% | 1.15K | |
CSL Continental Securities Ltd. | 21.71 | -0.31 | -1.4078% | 101.42K | |
CTE Centum Electronics Limited | 37.35 | +1.18 | +3.2624% | 105 | |
CUPID Cupid Ltd. | 320.1 | -20.35 | -5.9774% | 1.86M | |
CUB City Union Bank Ltd. | 226.35 | -3.6 | -1.5656% | 68.87K | |
CUBEXTUB Cubex Tubings Ltd. | 216.55 | -4.4 | -1.9914% | 2.19K | |
CUMMINSIND Cummins India Ltd | 4,428 | -6 | -0.1353% | 138.71K | |
CWD CWD Ltd. | 280.4 | +13.85 | +5.196% | 6.5K | |
CYBERMEDIA Cyber Media India Ltd. | 17.78 | +0.08 | +0.452% | 470 | |
CYIENT Cyient Ltd. | 1,144.55 | -24.65 | -2.1083% | 27.89K | |
CYBERTECH CyberTech Systems and Software Ltd. | 125.95 | -5.3 | -4.0381% | 1.6K | |
DAMOINDUS Damodar Industries Limited | 61.04 | -3.36 | -5.2174% | 61.88K | |
DABUR Dabur India Ltd. | 369.15 | -7.95 | -2.1082% | 545.97K | |
DAL dynamic Archistructures Limite | 46.58 | 0 | 0% | 25 | |
DALMIASUG Dalmia Bharat Sugar and Industries Limited | 437.95 | -16.9 | -3.7155% | 7.01K | |
DALBHARAT Dalmia Bharat Ltd. | 1,619.05 | -4.65 | -0.2864% | 994 | |
DATAMATICS Datamatics Global Services Ltd. | 758 | -0.85 | -0.112% | 1.43K | |
DBL Dilip Buildcon Ltd. | 381.35 | -1.1 | -0.2876% | 4.16K | |
DBCORP D.B. Corp Ltd. | 154.55 | -3.5 | -2.2145% | 5.47K | |
DBSTOCKBRO DB International Stock Brokers Ltd. | 30.99 | +2.1 | +7.269% | 53.23K | |
DBOL Dhampur Bio Organics Ltd. | 130.1 | -5.25 | -3.8788% | 19.46K | |
DBREALTY Valor Estate Ltd. | 80.68 | -1.48 | -1.8014% | 62.73K | |
DATAPATTNS Data Patterns (India) Limited | 3,905.1 | -10.3 | -0.2631% | 25.01K | |
DCMNVL DCM Nouvelle Limited | 170 | -2.8 | -1.6204% | 556 | |
DCMFINSERV DCM Financial Services Ltd. | 4.65 | +0.64 | +15.9601% | 10 | |
DCM DCM Ltd. | 69.1 | +2.6 | +3.9098% | 1.28K | |
DCW DCW Ltd. | 41.16 | -0.74 | -1.7661% | 49.73K | |
DCXINDIA DCX Systems Ltd. | 139.4 | -4.05 | -2.8233% | 48.3K | |
DCAL Dishman Carbogen Amcis Ltd. | 140.05 | -1.7 | -1.1993% | 17.79K | |
DCI DC Infotech & Communication Ltd. | 324.4 | -1.8 | -0.5518% | 2.45K | |
DCMSHRIRAM DCM Shriram Ltd. | 990.05 | -8.2 | -0.8214% | 4.95K | |
DCBBANK DCB Bank Ltd. | 205.95 | -1.85 | -0.8903% | 25.92K | |
DEL Dhanashree Electronics Ltd. | 100.15 | -9.85 | -8.9545% | 3.04K | |
DELTACORP Delta Corp Limited | 76.22 | +2.68 | +3.6443% | 358.51K | |
DELPHIFX Delphi World Money Ltd. | 6.34 | -0.12 | -1.8576% | 10 | |
DEEPAKNI Deepak Nitrite Limited | 2,436.1 | +8 | +0.3295% | 9.96K | |
DEEPAKFERT Deepak Fertilisers and Petrochemicals Corporation Ltd. | 1,180.45 | -16.25 | -1.3579% | 22.14K | |
DECCANCE Deccan Cements Ltd. | 494.85 | -1.45 | -0.2922% | 1.03K | |
DELHIVERY Delhivery Ltd. | 390 | +2.1 | +0.5414% | 56.99K | |
DEEP Deep Polymers Ltd. | 38.5 | -1.07 | -2.7041% | 139 | |
DELTAMAGNT Delta Manufacturing Ltd. | 55.8 | +0.51 | +0.9224% | 83 | |
DEN Den Networks Ltd. | 24.82 | -0.17 | -0.6803% | 8.68K | |
DENORA De Nora India Ltd. | 675.9 | -17.5 | -2.5238% | 267 | |
DEVYANI Devyani International Ltd. | 119.4 | +3.15 | +2.7097% | 71.04K | |
DHAMPURSUG Dhampur Sugar Mills Ltd. | 179.65 | -14.6 | -7.5161% | 33.29K | |
DGCONTENT Digicontent Ltd. | 22.23 | -1.1 | -4.715% | 23 | |
DHANBANK Dhanlaxmi Bank Ltd. | 37.21 | +1.8 | +5.0833% | 175.04K | |