| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
179720 Moneymove Co. Ltd. | 5,610 | -990 | -15% | 152 | |
121060 Unipoint Corp. | 655 | +85 | +14.9123% | 200 | |
57M518 Korea Investment & Securities Co., Ltd. I-PW26 Warrant on KOSPI 200 Index | 285 | +25 | +9.6154% | 75.84K | |
337840 Uxn Co., Ltd. | 6,140 | -30 | -0.4862% | 17 | |
199150 Data Streams Corp. | 1,999 | -1 | -0.05% | 128 | |
270210 Sr Biotek Inc. | 11,550 | -2,030 | -14.9485% | 4.69K | |
279060 Innovex Co., Ltd. | - | - | - | - | |
278990 Emb Co Ltd. | 2,805 | +205 | +7.8846% | 20 | |
189350 Coset Inc. | 1,898 | -197 | -9.4033% | 32 | |
346010 Tide Co. Ltd. | 1,000 | -150 | -13.0435% | 10 | |
57M304 Korea I-CW26 Hanwha Corpor Warrant | 365 | -65 | -15.1163% | 10 | |
57M308 Korea I-CW26 Hanwha Solutions Warrant | 160 | -20 | -11.1111% | 11.15K | |
260870 Sk Signet Inc. | 8,150 | 0 | 0% | 20.58K | |
206950 Volvik Inc. | - | - | - | - | |
222670 Plumbline Life Sciences Inc. | 4,635 | 0 | 0% | 0 | |
57M580 Korea I-PW26 KOSPI 200 Index Warrant | 105 | -65 | -38.2353% | 9.4M | |
162120 Luken Technologies Co., Ltd. | 4,050 | +5 | +0.1236% | 7.31K | |
169670 Kostek Systems Inc. | 4,300 | -300 | -6.5217% | 30 | |
233250 Median Diagnostics Inc. | 4,900 | 0 | 0% | 112 | |
245450 CNS Link Co., Ltd. | 1,599 | 0 | 0% | 1 | |
229500 Novmetapharma Co. Ltd. | 5,690 | +180 | +3.2668% | 2.2K | |
447690 Aiobio Co., Ltd. | 2,435 | -10 | -0.409% | 111 | |
236030 Ssi Alimentation Inc. | 2,560 | -120 | -4.4776% | 21 | |
254160 Johnson Matthey Plc | 3,300 | +100 | +3.125% | 2 | |
57M256 Korea I-CW26 Kakao Corp Warrant | 15 | -5 | -25% | 100.5K | |
0150K0 KoAct Hydrogen Power ESS Infrastructure Active ETF | 10,950 | +205 | +1.9079% | 41.17K | |
266170 Redwoods Co. Ltd. | - | - | - | - | |
57M030 Korea I-CW26 HMM Co Ltd Warrant | 40 | 0 | 0% | 620 | |
57M032 Korea I-CW26 HMM Co Ltd Warrant | 30 | -5 | -14.2857% | 20 | |
57M015 Korea I-CW26 HD Hyundai EL | 110 | -10 | -8.3333% | 400 | |
57M228 Korea I-CW26 Alteogen Inc Warrant | 100 | -10 | -9.0909% | 70 | |
227420 Dobu Inc. | 793 | -20 | -2.46% | 1 | |
257990 Nowcos Co. Ltd. | 8,200 | 0 | 0% | 500 | |
57M218 Korea I-CW26 Shinhan Financial Group Warrant | 70 | +20 | +40% | 1.19M | |
402420 Calth, Inc. | 1,599 | +80 | +5.2666% | 15 | |
112190 Kc Industry Co., Ltd. | 1,299 | +2 | +0.1542% | 1 | |
57M091 Korea I-CW26 LS Electric C Warrant | 550 | +45 | +8.9109% | 13.12K | |
57M095 Korea I-CW26 Naver Corp Warrant | 45 | 0 | 0% | 340 | |
57M097 Korea I-CW26 Naver Corp Warrant | 5 | 0 | 0% | 2K | |
234070 A One Alform Co., Ltd. | 924 | -1 | -0.1081% | 1 | |
258050 Tech Trans Co. Ltd. | - | - | - | - | |
57M082 Korea Investment & Securities Co Ltd Warrant I-CW26 on LG Chem Ltd | 5 | -5 | -50% | 20.05K | |
57M083 Korea I-CW26 LG Chem Ltd Warrant | 85 | 0 | 0% | 10 | |
122830 One4U Co. Ltd. | 1,220 | +65 | +5.6277% | 21.22K | |
57M052 Korea I-CW26 LG Energy Solution Warrant | 80 | -25 | -23.8095% | 720 | |
178600 Daedong Korea Ginseng Co., Ltd. | 1,855 | -38 | -2.0074% | 2 | |
076340 Gwanak Construction and Equipment Co., Ltd. | 4,300 | +195 | +4.7503% | 13 | |
232530 Emt Co Ltd. | 11,000 | +30 | +0.2735% | 2.72K | |
57M079 Korea I-CW26 LG Chem Ltd Warrant | 5 | -5 | -50% | 11.84K | |
57M069 Korea I-CW26 LG Electronics Warrant | 830 | -65 | -7.2626% | 40 | |