| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEBBCO Commercial Engineers & Body Builders Co Limited | 182.55 | -7.8 | -4.0977% | 218.04K | |
CENTRUM Centrum Capital Ltd. | 18.12 | +0.02 | +0.1105% | 32.48K | |
CEREBRAINT Cerebra Integrated Technologies Ltd. | 2.48 | -0.13 | -4.9808% | 11.85K | |
CENTUM Centum Electronics Limited | 3,985.05 | -39.7 | -0.9864% | 2.05K | |
CEATLTD Ceat Ltd. | 3,289.85 | -2.25 | -0.0683% | 6.75K | |
CERA Cera Sanitaryware Ltd. | 4,785.8 | -167.55 | -3.3826% | 396 | |
CENTEXT Century Extrusions Ltd. | 18.44 | +0.09 | +0.4905% | 45.41K | |
CENTRALBK Central Bank of India | 30.97 | +0.07 | +0.2265% | 1.34M | |
CENTENKA Century Enka Ltd. | 549.35 | -7.65 | -1.3734% | 1.56K | |
CESC CESC Ltd. | 133.65 | -2.35 | -1.7279% | 116.84K | |
CGPOWER CG Power and Industrial Solutions Limited | 819 | -35.1 | -4.1096% | 188.33K | |
CHAMANSEQ Chaman Lal Setia Exports Ltd. | 256.1 | +0.2 | +0.0782% | 7.28K | |
CHALET Chalet Hotels Ltd. | 829.3 | -15.05 | -1.7824% | 3.29K | |
CHAMBLFERT Chambal Fertilisers & Chemicals Ltd. | 380.65 | -2.2 | -0.5746% | 43.62K | |
CHOLAFIN Cholamandalam Investment and Finance Company Ltd. | 1,524 | -30.95 | -1.9904% | 82.03K | |
CHEVIOT Cheviot Co. Ltd. | 1,067.8 | -28.15 | -2.5685% | 210 | |
CHEMFABALKA Chemfab Alkalis Ltd | 411.5 | -8.8 | -2.0937% | 10.33K | |
CHOICEIN Choice International Ltd. | 734.05 | -6 | -0.8108% | 3.62K | |
CHEMPLASTS Chemplast Sanmar Ltd. | 208.5 | -4.55 | -2.1357% | 15.47K | |
CHEMBOND Chembond Chemicals Ltd. | 189 | -4 | -2.0725% | 98 | |
CHENNPETRO Chennai Petroleum Corporation Limited | 1,431.75 | +25.15 | +1.788% | 125.64K | |
CIEINDIA CIE Automotive India Ltd. | 365 | -5 | -1.3514% | 15.36K | |
CIL Citizen Infoline Ltd. | 161 | +0.6 | +0.3741% | 775 | |
CINEVISTA Cinevista Ltd. | 13.68 | -0.7 | -4.8679% | 1.88K | |
CIPLA Cipla Ltd. | 1,329.9 | +16.1 | +1.2255% | 16.66K | |
CINELINE Cineline India Ltd. | 90.79 | +2.78 | +3.1587% | 274 | |
CLEDUCATE CL Educate Ltd. | 52.66 | -4.62 | -8.0656% | 145 | |
CMI CMI Limited | - | - | - | - | |
CMSINFO CMS Info Systems Ltd. | 206.85 | -4.3 | -2.0365% | 37.42K | |
COFORGE Coforge Limited | 1,914 | -40 | -2.0471% | 153.23K | |
COALINDIA Coal India Ltd | 412 | -4.9 | -1.1753% | 2.16M | |
COFFEEDAY Coffee Day Enterprises Ltd. | 30.4 | -0.21 | -0.6861% | 48.09K | |
COASTCORP Coastal Corporation Ltd. | 35.35 | -0.44 | -1.2294% | 5.48K | |
COCHINSHIP Cochin Shipyard Ltd. | 1,166 | -59 | -4.8163% | 319.57K | |
CONFIPET Confidence Petroleum India Ltd. | 74.85 | -3.6 | -4.5889% | 97.66K | |
CONTROLPR Control Print Ltd. | 586.8 | -4.55 | -0.7694% | 1.55K | |
COMPUAGE Compuage Infocom Limited | 9.4 | -0.09 | -0.9484% | 74.92K | |
COLPAL Colgate-Palmolive (India) Ltd. | 1,725 | -11.1 | -0.6394% | 8.49K | |
CONCOR Container Corporation of India Ltd. | 424 | -4 | -0.9346% | 36.64K | |
COMPUSOFT Compucom Software Ltd. | 12.7 | -0.42 | -3.2012% | 2.31K | |
CORDSCABLE Cords Cable Industries Ltd. | 292.95 | -15.4 | -4.9943% | 4.91K | |
CONCORDBIO Concord Biotech Ltd. | 1,282.85 | -55.7 | -4.1612% | 6.28K | |
COROMANDEL Coromandel International Ltd. | 1,778 | -12.9 | -0.7203% | 248.65K | |
COUNCODOS Country Condo's Ltd. | 6.45 | 0 | 0% | 3.58K | |
COSCO Cosco (India) Ltd. | 180 | -6.3 | -3.3816% | 194 | |
COSMOFIRST Cosmo First Ltd. | 797.25 | -35.9 | -4.309% | 2.34K | |
CPL Chemo-Pharma Laboratories Inc. | 58.25 | -1 | -1.6878% | 18.54K | |
CREST Crest Ventures Ltd. | 360 | 0 | 0% | 18 | |
CRAFTSMAN Craftsman Automation Ltd. | 11,135.95 | +176.05 | +1.6063% | 18.87K | |
CREATIVEYE Creative Eye Ltd. | 6.3 | +0.03 | +0.4785% | 3.08K | |