| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PG People's Garment Public Company Limited | 6.55 | 0 | 0% | 1 | |
PG.R People's Garment Public Company Limited | 6.6 | -2.4 | -26.6667% | 400 | |
PHOL.R Phol Dhanya Public Company Limited | 3.24 | 0 | 0% | 72.9K | |
PIN.R Pinthong Industrial Park PCL - NVDR | 4.2 | -0 | -0.004% | 10.6K | |
PIN Pinthong Industrial Park Public Company Limited | 4.16 | 0 | 0% | 208.13K | |
PICO.R Pico Thailand Public Company Limited | 3.6 | 0 | 0% | 0 | |
PINGAN80 Ping An Insurance Group Co. of China Ltd. | 2.18 | 0 | 0% | 2.12M | |
PIMO.R Pioneer Motor Public Company Limited | 1.24 | -0.06 | -4.6154% | 79.2K | |
PJW.R Panjawattana Plastic Public Company Limited | 2.02 | +0.02 | +1% | 26.2K | |
PLAT.R Platinum Group Public Company Limited | 1.32 | +0.06 | +4.542% | 283.8K | |
PK.R Patkol Public Company Limited | 0.46 | -0.01 | -2.1277% | 673.6K | |
PLANB.R Plan B Media Public Company Limited | 7.9 | -0.31 | -3.8154% | 38.43M | |
PL Phatra Leasing Public Company Limited | 1.29 | -0.02 | -1.5267% | 20.4K | |
PLANET.R Planet Communications Asia Plc. | 0.45 | -0.08 | -15.0943% | 540.7K | |
PLAT Platinum Group Public Company Limited | 1.3 | +0.01 | +0.7752% | 40.1K | |
PK Patkol Public Company Limited | 0.46 | +0.01 | +2.2222% | 98.2K | |
PLT.R Pilatus Marine Public Company Limited | 0.51 | 0 | 0% | 36.2K | |
PL.R Phatra Leasing Public Company Limited | 1.3 | -0.04 | -2.9851% | 40.7K | |
PLT Pilatus Marine Public Company Limited | 0.51 | -0.01 | -1.9231% | 39.2K | |
PLE.R Power Line Engineering Public Company Limited | 0.06 | -0.27 | -81.6092% | 4.81M | |
PMTA.R Pm Thoresen Asia Holdings Public Co. Ltd. | 8.5 | +0.39 | +4.8305% | 2.5K | |
PM.R Premier Marketing PCL | 11.1 | +0.22 | +2.0635% | 23.2K | |
PM Premier Marketing Public Company Limited | 11 | 0 | 0% | 2.6K | |
PMTA Pm Thoresen Asia Holdings Public Company Limited | 8.55 | 0 | 0% | 401 | |
PORT Sahathai Terminal Public Company Limited | 0.87 | 0 | 0% | 445.81K | |
PORT.R Sahathai Terminal Public Company Limited | 0.84 | +0.05 | +6.3291% | 1.12M | |
POLY.R Polynet Public Company Limited | 7.15 | 0 | 0% | 31K | |
PPM Porn Prom Metal Public Company Limited | 1.95 | -0.02 | -1.0152% | 44.2K | |
PPPM.R PP Prime Public Company Limited - NVDR | 0.4 | +0.08 | +25% | 3.42M | |
PPP.R Premier Products Public Company Limited | 0.67 | -0.03 | -4.2857% | 104.8K | |
PPS Project Planning Service Inc. | 0.16 | 0 | 0% | 865.3K | |
PPS.R Project Planning Service Ltd. | 0.16 | -0.01 | -5.8824% | 1.81M | |
PPM.R Porn Prom Metal Public Company Limited | 1.96 | +0.7 | +55.5556% | 33.9K | |
PR9.R Praram 9 Hospital Public Company Limited | 18.8 | -0.1 | -0.5291% | 845.7K | |
PRAPAT.R Peerapat Technology Public Company Limited | 0.84 | -0.07 | -7.5572% | 389.4K | |
PRI Primo Service Solutions Public Company Limited | 3.34 | -0.02 | -0.5952% | 11K | |
PRG PRG Corp Public Co. Ltd. | 10.6 | +0.1 | +0.9524% | 1.2K | |
PRAKIT.R Prakit Holdings Public Company Limited Non-Voting Depositary Receipt | 10.6 | -0.1 | -0.9346% | 500 | |
PRECHA.R Preecha Group Public Company Limited | 0.24 | -0.05 | -17.2414% | 157.7K | |
PREB.R Pre-Built Public Company Limited NVDR | 3.4 | 0 | 0% | 8.9K | |
PRG.R Praram 9 Hospital Public Company Limited | 10.6 | -1.07 | -9.1429% | 10.9K | |
PRINC.R Principal Capital Public Company Limited - NVDR | 1.67 | -2.81 | -62.7201% | 324.5K | |
PRM Prima Marine Public Company Limited | 8.65 | +0.05 | +0.5814% | 1.4M | |
PROS Prosper Engineering Public Company Limited | 0.16 | 0 | 0% | 204.71K | |
PRIN.R Prinsiri Public Company Limited | 1.36 | -0.14 | -9.3333% | 5K | |
PROEN.R Proen Corp Public Company Limited NVDR | 0.77 | -0.02 | -2.5317% | 68.1K | |
PROUD.R Proud Real Estate Public Company Limited - Non-Voting Depositary Receipt | 1.15 | +0.16 | +16.1616% | 109.9K | |
PRI.R Primo Service Solutions PCL | 3.44 | 0 | 0% | 900 | |
PRIME.R Prime Road Power Public Company Limited | 0.06 | +0.01 | +20% | 83.1K | |
PRM.R Prima Marine Public Company Limited | 8.55 | -0.1 | -1.166% | 4.26M | |