| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRTR PRTR Group Public Company Limited | 3.3 | -0.02 | -0.6024% | 2.6K | |
PRTR.R PRTR Group Public Company Limited Depositary Receipt | 3.28 | +0.02 | +0.6135% | 41.2K | |
PTG PTG Energy Public Company Limited | 7.8 | 0 | 0% | 5.62M | |
PSH.R Pruksa Holding Public Company Limited | 3.78 | -9.13 | -70.7301% | 128.6K | |
PTC.R Premier Tank Corporation Public Company Limited | 0.58 | -0.18 | -23.6842% | 3.1K | |
PSL Precious Shipping Public Company Limited | 9.7 | 0 | 0% | 8.49M | |
PSH Pruksa Holding Public Company Limited | 3.78 | +0.02 | +0.5319% | 475.7K | |
PSL.R Precious Shipping Public Company Limited - NVDR | 9.45 | +0.01 | +0.1431% | 4.55M | |
PT Premier Technology Public Company Limited | 11.6 | +0.1 | +0.8696% | 32.31K | |
PTC Premier Tank Corporation Public Company Limited | 0.58 | 0 | 0% | 170.2K | |
PTTGC.R PTT Global Chemical Public Company Limited - Non-Voting Depositary Receipt | 50.25 | +1.23 | +2.5096% | 15.05M | |
PTT.R PTT Public Company Limited | 41.5 | +0.9 | +2.2156% | 121.77M | |
PTTEP.R Ptt Exploration and Production Public Company Limited | 145.5 | -2.01 | -1.3616% | 7.96M | |
PTL Polyplex Public Company Limited | 13.7 | +0.1 | +0.7353% | 42.02K | |
PTG.R PTG Energy Public Company Limited | 8.3 | -1.99 | -19.3003% | 5.4M | |
PT.R Premier Technology Public Company Limited | 11.5 | +0.2 | +1.7699% | 116.9K | |
PTL.R Polyplex Public Company Limited | 14 | -0.37 | -2.5522% | 114K | |
PYLON.R Pylon Public Company Limited | 3.92 | -0.82 | -17.2996% | 108.7K | |
QH.R Quality Houses Public Company Limited | 1.35 | -0.9 | -39.8699% | 8.03M | |
QH Quality Houses Public Company Limited | 1.39 | 0 | 0% | 9.58M | |
Q.CON.R Quality Construction Products Public Company Limited | 5.95 | -0.8 | -11.8519% | 15.7K | |
QLT.R Qualitech Public Company Limited | 1.8 | +0.06 | +3.5673% | 3.2K | |
QTC.R QTC Energy Public Company Limited | 5.15 | 0 | 0% | 41.9K | |
RABBIT.R Rabbit Holdings Public Company Limited | 0.31 | -1.12 | -78.2781% | 2.44M | |
RAM.R Ramkhamhaeng Hospital Public Company Limited | 17.2 | -0.4 | -2.2727% | 74.6K | |
RATCH.R Ratch Group Public Company Limited | 37.25 | +0.48 | +1.3038% | 781.9K | |
RBF.R R&B Food Supply Public Company Limited | 4.94 | +0.28 | +6.0539% | 4.19M | |
RBF R&B Food Supply Public Company Limited | 4.96 | -0.02 | -0.4016% | 714.63K | |
RCL.R Regional Container Lines Public Company Limited NVDR | 46 | +1.01 | +2.2442% | 4.49M | |
RCL Regional Container Lines Public Company Limited | 47.25 | +0.25 | +0.5319% | 3.49M | |
READY.R ReadyPlanet Public Company Limited | 3.04 | +0.04 | +1.3333% | 300 | |
RICHY.R Richy Place 2002 PCL | 0.16 | +0.01 | +6.6596% | 685.8K | |
RJH.R Rajthanee Hospital Public Company Limited | 14.9 | +0.1 | +0.6541% | 99.9K | |
RML.R Raimon Land Public Company Limited | 0.09 | 0 | 0% | 332.8K | |
RML Raimon Land Public Company Limited | 0.09 | +0.01 | +12.5% | 317.12K | |
ROJNA Rojana Industrial Park Public Company Limited | 5.95 | +0.1 | +1.7094% | 1.71M | |
ROH.R Royal Orchid Hotels (Thailand) Public Company Limited | 1.56 | 0 | 0% | 0 | |
ROCK Rockworth Public Company Ltd. | 11 | +0.2 | +1.8519% | 200 | |
ROCK.R Rockworth Public Co. Ltd. | 11.3 | +0.5 | +4.6027% | 2.5K | |
RP.R Raja Ferry Port Public Company Limited Depositary Receipt | 0.73 | -0.28 | -27.7228% | 113.5K | |
RPH.R Ratchaphruek Hospital | 4.86 | +0.02 | +0.3767% | 32.8K | |
RPC.R Rpcg Public Company Limited | 0.38 | -0.07 | -15.5556% | 825.1K | |
RS RS Group plc | 0.15 | 0 | 0% | 1.3M | |
RSP.R Rich Sport Public Company Limited | 1.05 | +0.03 | +2.9412% | 66.9K | |
RS.R RS Public Company Limited NVDR | 0.16 | +0 | +0.4331% | 1.58M | |
RSP Rich Sport Public Company Limited | 1.21 | 0 | 0% | 799.92K | |
RT.R Right Tunnelling Public Company Limited | 0.3 | +0.01 | +3.4483% | 1.84M | |
RWI.R Rayong Wire Industries Public Company Limited | 0.47 | -0.01 | -2.0915% | 3.05M | |
S Singha Estate Public Company Limited | 0.52 | +0.01 | +1.9608% | 210.53K | |
S11.R S 11 Group Public Company Limited - NVDR | 4.54 | -0.06 | -1.3043% | 700 | |