Name Last Change Change % Volume Year Range
PRTR Group Public Company Limited logo
PRTR PRTR Group Public Company Limited
3.3 -0.02 -0.6024% 2.6K
PRTR Group Public Company Limited Depositary Receipt logo
PRTR.R PRTR Group Public Company Limited Depositary Receipt
3.28 +0.02 +0.6135% 41.2K
PTG Energy Public Company Limited logo
PTG PTG Energy Public Company Limited
7.8 0 0% 5.62M
Pruksa Holding Public Company Limited logo
PSH.R Pruksa Holding Public Company Limited
3.78 -9.13 -70.7301% 128.6K
Premier Tank Corporation Public Company Limited logo
PTC.R Premier Tank Corporation Public Company Limited
0.58 -0.18 -23.6842% 3.1K
Precious Shipping Public Company Limited logo
PSL Precious Shipping Public Company Limited
9.7 0 0% 8.49M
Pruksa Holding Public Company Limited logo
PSH Pruksa Holding Public Company Limited
3.78 +0.02 +0.5319% 475.7K
Precious Shipping Public Company Limited - NVDR logo
PSL.R Precious Shipping Public Company Limited - NVDR
9.45 +0.01 +0.1431% 4.55M
Premier Technology Public Company Limited logo
PT Premier Technology Public Company Limited
11.6 +0.1 +0.8696% 32.31K
Premier Tank Corporation Public Company Limited logo
PTC Premier Tank Corporation Public Company Limited
0.58 0 0% 170.2K
PTT Global Chemical Public Company Limited - Non-Voting Depositary Receipt logo
PTTGC.R PTT Global Chemical Public Company Limited - Non-Voting Depositary Receipt
50.25 +1.23 +2.5096% 15.05M
PTT Public Company Limited logo
PTT.R PTT Public Company Limited
41.5 +0.9 +2.2156% 121.77M
Ptt Exploration and Production Public Company Limited logo
PTTEP.R Ptt Exploration and Production Public Company Limited
145.5 -2.01 -1.3616% 7.96M
Polyplex Public Company Limited logo
PTL Polyplex Public Company Limited
13.7 +0.1 +0.7353% 42.02K
PTG Energy Public Company Limited logo
PTG.R PTG Energy Public Company Limited
8.3 -1.99 -19.3003% 5.4M
Premier Technology Public Company Limited logo
PT.R Premier Technology Public Company Limited
11.5 +0.2 +1.7699% 116.9K
Polyplex Public Company Limited logo
PTL.R Polyplex Public Company Limited
14 -0.37 -2.5522% 114K
Pylon Public Company Limited logo
PYLON.R Pylon Public Company Limited
3.92 -0.82 -17.2996% 108.7K
Quality Houses Public Company Limited logo
QH.R Quality Houses Public Company Limited
1.35 -0.9 -39.8699% 8.03M
Quality Houses Public Company Limited logo
QH Quality Houses Public Company Limited
1.39 0 0% 9.58M
Quality Construction Products Public Company Limited logo
Q.CON.R Quality Construction Products Public Company Limited
5.95 -0.8 -11.8519% 15.7K
Qualitech Public Company Limited logo
QLT.R Qualitech Public Company Limited
1.8 +0.06 +3.5673% 3.2K
QTC Energy Public Company Limited logo
QTC.R QTC Energy Public Company Limited
5.15 0 0% 41.9K
Rabbit Holdings Public Company Limited logo
RABBIT.R Rabbit Holdings Public Company Limited
0.31 -1.12 -78.2781% 2.44M
Ramkhamhaeng Hospital Public Company Limited logo
RAM.R Ramkhamhaeng Hospital Public Company Limited
17.2 -0.4 -2.2727% 74.6K
Ratch Group Public Company Limited logo
RATCH.R Ratch Group Public Company Limited
37.25 +0.48 +1.3038% 781.9K
R&B Food Supply Public Company Limited logo
RBF.R R&B Food Supply Public Company Limited
4.94 +0.28 +6.0539% 4.19M
R&B Food Supply Public Company Limited logo
RBF R&B Food Supply Public Company Limited
4.96 -0.02 -0.4016% 714.63K
Regional Container Lines Public Company Limited NVDR logo
RCL.R Regional Container Lines Public Company Limited NVDR
46 +1.01 +2.2442% 4.49M
Regional Container Lines Public Company Limited logo
RCL Regional Container Lines Public Company Limited
47.25 +0.25 +0.5319% 3.49M
ReadyPlanet Public Company Limited logo
READY.R ReadyPlanet Public Company Limited
3.04 +0.04 +1.3333% 300
Richy Place 2002 PCL logo
RICHY.R Richy Place 2002 PCL
0.16 +0.01 +6.6596% 685.8K
Rajthanee Hospital Public Company Limited logo
RJH.R Rajthanee Hospital Public Company Limited
14.9 +0.1 +0.6541% 99.9K
Raimon Land Public Company Limited logo
RML.R Raimon Land Public Company Limited
0.09 0 0% 332.8K
Raimon Land Public Company Limited logo
RML Raimon Land Public Company Limited
0.09 +0.01 +12.5% 317.12K
Rojana Industrial Park Public Company Limited logo
ROJNA Rojana Industrial Park Public Company Limited
5.95 +0.1 +1.7094% 1.71M
Royal Orchid Hotels (Thailand) Public Company Limited logo
ROH.R Royal Orchid Hotels (Thailand) Public Company Limited
1.56 0 0% 0
Rockworth Public Company Ltd. logo
ROCK Rockworth Public Company Ltd.
11 +0.2 +1.8519% 200
Rockworth Public Co. Ltd. logo
ROCK.R Rockworth Public Co. Ltd.
11.3 +0.5 +4.6027% 2.5K
Raja Ferry Port Public Company Limited Depositary Receipt logo
RP.R Raja Ferry Port Public Company Limited Depositary Receipt
0.73 -0.28 -27.7228% 113.5K
Ratchaphruek Hospital logo
RPH.R Ratchaphruek Hospital
4.86 +0.02 +0.3767% 32.8K
Rpcg Public Company Limited logo
RPC.R Rpcg Public Company Limited
0.38 -0.07 -15.5556% 825.1K
RS Group plc logo
RS RS Group plc
0.15 0 0% 1.3M
Rich Sport Public Company Limited logo
RSP.R Rich Sport Public Company Limited
1.05 +0.03 +2.9412% 66.9K
RS Public Company Limited NVDR logo
RS.R RS Public Company Limited NVDR
0.16 +0 +0.4331% 1.58M
Rich Sport Public Company Limited logo
RSP Rich Sport Public Company Limited
1.21 0 0% 799.92K
Right Tunnelling Public Company Limited logo
RT.R Right Tunnelling Public Company Limited
0.3 +0.01 +3.4483% 1.84M
Rayong Wire Industries Public Company Limited logo
RWI.R Rayong Wire Industries Public Company Limited
0.47 -0.01 -2.0915% 3.05M
Singha Estate Public Company Limited logo
S Singha Estate Public Company Limited
0.52 +0.01 +1.9608% 210.53K
S 11 Group Public Company Limited - NVDR logo
S11.R S 11 Group Public Company Limited - NVDR
4.54 -0.06 -1.3043% 700

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.