| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SORKON.R S Khonkaen Foods Public Co. Ltd. | 3.26 | -0.12 | -3.5503% | 13.8K | |
SPC Saha Pathanapibul Public Company Limited | 56.5 | +0.25 | +0.4444% | 380.93K | |
SPC.R Saha Pathanapibul Public Company Limited | 56.25 | -0.06 | -0.111% | 1.1K | |
SPCG.R SPCG Public Company Limited | 11.9 | -0.2 | -1.6681% | 5.12M | |
SPA Siam Wellness Group Public Company Limited | 3.06 | 0 | 0% | 1.25M | |
SPALI.R Supalai Public Company Limited | 15.9 | -0.01 | -0.0322% | 751K | |
SO.R Siam Rajathani Public Co. Ltd. | 4.76 | +0.22 | +4.8165% | 1.6K | |
SPACK.R S. Pack and Print Public Company Limited (NVDR) | 1.58 | -0.08 | -4.8193% | 27K | |
SPA.R Siam Wellness Group Public Company Limited | 2.94 | -4.88 | -62.4061% | 384.2K | |
SPI.R Saha Pathana Inter-Holding Public Company Limited | 35.25 | +7.2 | +25.6704% | 573.4K | |
SPI Saha Pathana Inter-Holding Plc | 35.25 | 0 | 0% | 400 | |
SPG Siam Pan Group Public Co. Ltd. | 12.3 | 0 | 0% | 4K | |
SPG.R Siam Pan Group Public Company Limited - NVDR | 12.1 | 0 | 0% | 700 | |
SPRC Star Petroleum Refining Public Company Limited | 15.6 | +0.7 | +4.698% | 28.72M | |
SPVI.R S P V I Public Company Limited Non-Voting Depository Receipts | 3.56 | +1.4 | +64.8148% | 227.4K | |
SQ Sahakol Equipment Public Company Limited | 0.17 | 0 | 0% | 103.65K | |
SPRC.R Star Petroleum Refining Public Company Limited | 15.3 | +1.46 | +10.5664% | 45.29M | |
SR Siamraj Public Company Limited | 0.44 | 0 | 0% | 6.16M | |
S.R Singha Estate Public Company Limited | 0.5 | -0.01 | -2.7918% | 918.2K | |
SQ.R Sahakol Equipment Public Company Limited NVDR | 0.17 | 0 | 0% | 197.2K | |
SR.R Siamraj Public Company Limited | 0.41 | +0.06 | +17.1429% | 373.9K | |
SRICHA.R Sriracha Construction Company Limited | 17.5 | +0.18 | +1.067% | 240.2K | |
SST Sub Sri Thai Public Company Limited | 1.05 | +0.04 | +3.9604% | 100 | |
SST.R Sri Thai Warehouse Public Company Limited | 1.02 | +0.06 | +6.25% | 200 | |
SSSC.R Siam Steel Service Center Public Co., Ltd. | 2.32 | -0.02 | -0.8547% | 28.5K | |
SSP Sermsang Power Corporation Co., Ltd. | 7.6 | -0.1 | -1.2987% | 5.52M | |
SSP.R Sermsang Power Corporation Public Company Limited | 7.65 | 0 | 0% | 12.68M | |
SSF.R Surapon Foods Public Company Limited NVDR | 5 | 0 | 0% | 200 | |
STGT.R Sri Trang Gloves (Thailand) Public Company Limited | 10.3 | -0.23 | -2.1835% | 812.8K | |
STANLY.R Thai Stanley Electric PCL | 223 | -1.33 | -0.5918% | 17.3K | |
STA Sri Trang Agro-Industry Public Company Limited | 23.5 | -0.1 | -0.4237% | 4.25M | |
STC Stc Concrete Product Public Company Limited | 0.75 | 0 | 0% | 83.16K | |
STA.R Sri Trang Agro-Industry Public Company Limited | 17 | 0 | 0% | 9.08M | |
STI Stonehenge Inter Public Company Limited | 1.67 | -0.04 | -2.3392% | 29.8K | |
STC.R Stc Concrete Product Public Company Limited (NVDR) | 0.7 | 0 | 0% | 48.6K | |
STECH.R Siam Technic Concrete Public Company Limited | 1.57 | 0 | 0% | 84.7K | |
STAR5001 Premia China STAR 50 ETF | 42.25 | +0.5 | +1.1976% | 2.24K | |
STOWER.R Sky Tower Public Company Limited | 0.04 | 0 | 0% | 158.9K | |
STI.R Stonehenge Inter Public Company Limited | 1.7 | 0 | 0% | 46.9K | |
STPI.R Stp & I Public Company Limited - NVDR | 5.6 | +0.35 | +6.6667% | 16.69M | |
STP.R Sahathai Printing & Packaging Public Company Limited | 11.2 | -0.1 | -0.885% | 41.1K | |
STP Sahathai Printing & Packaging Public Company Limited | 11.3 | +0.1 | +0.8929% | 26.8K | |
SUC.R Saha-Union Corporation PCL | 29 | 0 | 0% | 91.5K | |
SUTHA.R Golden Lime PCL NVDR | 3.1 | +0.6 | +24% | 2.4K | |
SUSCO.R Susco Public Company Limited NVDR | 2.34 | +0.01 | +0.4063% | 434.1K | |
SUPER.R Super Energy Corporation PCL | 0.12 | -0.4 | -76.9231% | 11.05M | |
SUN Sunsweet Public Company Limited | 2.04 | 0 | 0% | 96.44K | |
SUN.R Sunsweet Public Company Limited - NVDR | 2.08 | -0.02 | -0.9524% | 869.6K | |
SUPEREIF Super Energy Power Plant Infrastructure Fund | 6.25 | 0 | 0% | 15.8K | |
SVT Sun Vending Technology PCL | 1.56 | +0.02 | +1.2987% | 204.4K | |