| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SENA.R Sena Development PCL | 1.65 | -0.03 | -1.7857% | 426.4K | |
SE.R Siam East Solutions Public Company Limited - NVDR | 0.47 | -0.01 | -2.0833% | 206.5K | |
SENX.R Sansiri Public Company Limited - NVDR | 0.23 | 0 | 0% | 497.2K | |
SFLEX.R Starflex Public Company Limited | 3.22 | +0.08 | +2.5478% | 420.2K | |
SFT Shrinkflex (Thailand) Co., Ltd. | 1.51 | 0 | 0% | 77.7K | |
SGC SG Capital Public Company Limited | 2.1 | 0 | 0% | 100.45M | |
SFT.R Shrinkflex Thailand Co., Ltd. - NVDR | 1.5 | -0.31 | -17.1271% | 122.6K | |
SGF Sgf Capital Public Company Limited | 0.15 | 0 | 0% | 13.6K | |
SGC.R SG Capital Public Co. Ltd. | 1.66 | +0.01 | +0.6061% | 27.77M | |
SGF.R SGF Capital Public Company Limited | 0.14 | +0.01 | +7.6923% | 32.2K | |
SGP.R Siamgas and Petrochemicals Public Company Limited NVDR | 8.75 | +0.38 | +4.5313% | 218.4K | |
SHANG.R Shangri-La Hotel Public Company Limited | 43 | -1.5 | -3.3708% | 4.3K | |
SGP Siamgas & Petrochemicals Public Company Limited | 8.9 | 0 | 0% | 59.9K | |
SIAM.R Siam Steel International Public Co. Ltd. | 0.89 | -0.06 | -6.3158% | 14.9K | |
SICT.R Silicon Craft Technology Public Company Limited | 3.08 | +0.01 | +0.1815% | 1.77M | |
SHR.R S Hotels & Resorts Public Company Limited | 1.52 | -2.04 | -57.3034% | 461.3K | |
SIA19 Singapore Airlines Ltd. | 17.4 | +0.2 | +1.1628% | 850 | |
SINGER.R Singer Thailand Public Company Limited - Non-Voting Depositary Receipt | 11.3 | +0.28 | +2.5043% | 2.45M | |
SIMAT.R Simat Technologies Public Company Limited - NVDR | 1.07 | 0 | 0% | 107K | |
SINO Sino Logistics Corporation Public Company Limited | 0.95 | 0 | 0% | 105.01K | |
SITHAI.R Srithai Superware Public Company Limited | 1.08 | +0.05 | +4.6228% | 447.5K | |
SIS.R SiS Distribution (Thailand) Public Company Limited | 24.2 | +0.61 | +2.598% | 160.3K | |
SIRI.R Sansiri Public Co. Ltd. | 1.43 | -0.3 | -17.341% | 15.26M | |
SIRI Sansiri Public Company Limited | 1.43 | -0.01 | -0.6944% | 9.44M | |
S&J S & J International Enterprises Public Company Limited | 30.75 | +1.75 | +6.0345% | 4.7K | |
SISB.R SISB Public Company Limited | 8.7 | +0.11 | +1.2514% | 559.7K | |
S&J.R S & J International Enterprises Ltd. | 28.75 | 0 | 0% | 500 | |
SIS SiS Distribution (Thailand) Public Company Limited | 24.9 | -0.1 | -0.4% | 138.89K | |
SKN.R S. Kijchai Enterprise PCL | 5.1 | +0.18 | +3.6585% | 41.3K | |
SKN S. Kijchai Enterprise Public Company Limited | 4.78 | 0 | 0% | 31.8K | |
SKE.R Sakol Energy Public Company Limited | 0.19 | -0.01 | -5% | 548.2K | |
SKE Sakol Energy Public Company Limited | 0.18 | 0 | 0% | 4.99M | |
SK.R Sirakorn Public Company Limited - NVDR | 0.54 | 0 | 0% | 159.6K | |
SKR.R Sikarin Public Company Limited | 7.8 | +0.01 | +0.1284% | 560.3K | |
SJWD.R Scgjwd Logistics Public Company Limited | 9.5 | -12.5 | -56.8182% | 559.4K | |
SKY.R Sky ICT Public Company Limited | 17 | -0.65 | -3.6615% | 661K | |
SKY Sky ICT Public Company Limited | 16.9 | -0.3 | -1.7442% | 563.4K | |
SLP.R Salee Printing Public Company Limited | 0.51 | +0.14 | +37.8378% | 46.4K | |
SLP Salee Printing Public Company Limited | 0.44 | 0 | 0% | 216.6K | |
SMT.R Stars Microelectronics (Thailand) PCL | 6.8 | +0.39 | +6.1594% | 42.92M | |
SMIT Sahamit Machinery Public Company Limited | 3.58 | 0 | 0% | 13.35K | |
SMPC.R Sahamitr Pressure Container Public Company Limited | 9.45 | +0.1 | +1.1215% | 143.9K | |
SMIT.R Sahamit Machinery PCL | 3.6 | -0.04 | -1.0989% | 87.1K | |
SNC SNC Former Public Company Limited | 6.85 | +0.05 | +0.7353% | 22.6K | |
SNC.R SNC Former Public Company Limited - NVDR | 6.8 | -0.1 | -1.4493% | 152.9K | |
SO Siamrajathanee Public Company Limited | 4.68 | 0 | 0% | 2.9K | |
SNP S&P Syndicate Public Company Limited | 8.5 | +0.05 | +0.5917% | 12.61K | |
SNNP.R Srinanaporn Marketing Public Co. Ltd. | 6.65 | 0 | 0% | 102.5K | |
SNP.R S&P Syndicate Public Company Limited | 8.6 | -0.85 | -8.9947% | 6.6K | |
SOLAR.R Solartron Public Company Limited | 0.25 | 0 | 0% | 774.4K | |