Name Last Change Change % Volume Year Range
Sena Development PCL logo
SENA.R Sena Development PCL
1.65 -0.03 -1.7857% 426.4K
Siam East Solutions Public Company Limited - NVDR logo
SE.R Siam East Solutions Public Company Limited - NVDR
0.47 -0.01 -2.0833% 206.5K
Sansiri Public Company Limited - NVDR logo
SENX.R Sansiri Public Company Limited - NVDR
0.23 0 0% 497.2K
Starflex Public Company Limited logo
SFLEX.R Starflex Public Company Limited
3.22 +0.08 +2.5478% 420.2K
Shrinkflex (Thailand) Co., Ltd. logo
SFT Shrinkflex (Thailand) Co., Ltd.
1.51 0 0% 77.7K
SG Capital Public Company Limited logo
SGC SG Capital Public Company Limited
2.1 0 0% 100.45M
Shrinkflex Thailand Co., Ltd. - NVDR logo
SFT.R Shrinkflex Thailand Co., Ltd. - NVDR
1.5 -0.31 -17.1271% 122.6K
Sgf Capital Public Company Limited logo
SGF Sgf Capital Public Company Limited
0.15 0 0% 13.6K
SG Capital Public Co. Ltd. logo
SGC.R SG Capital Public Co. Ltd.
1.66 +0.01 +0.6061% 27.77M
SGF Capital Public Company Limited logo
SGF.R SGF Capital Public Company Limited
0.14 +0.01 +7.6923% 32.2K
Siamgas and Petrochemicals Public Company Limited NVDR logo
SGP.R Siamgas and Petrochemicals Public Company Limited NVDR
8.75 +0.38 +4.5313% 218.4K
Shangri-La Hotel Public Company Limited logo
SHANG.R Shangri-La Hotel Public Company Limited
43 -1.5 -3.3708% 4.3K
Siamgas & Petrochemicals Public Company Limited logo
SGP Siamgas & Petrochemicals Public Company Limited
8.9 0 0% 59.9K
Siam Steel International Public Co. Ltd. logo
SIAM.R Siam Steel International Public Co. Ltd.
0.89 -0.06 -6.3158% 14.9K
Silicon Craft Technology Public Company Limited logo
SICT.R Silicon Craft Technology Public Company Limited
3.08 +0.01 +0.1815% 1.77M
S Hotels & Resorts Public Company Limited logo
SHR.R S Hotels & Resorts Public Company Limited
1.52 -2.04 -57.3034% 461.3K
Singapore Airlines Ltd. logo
SIA19 Singapore Airlines Ltd.
17.4 +0.2 +1.1628% 850
Singer Thailand Public Company Limited - Non-Voting Depositary Receipt logo
SINGER.R Singer Thailand Public Company Limited - Non-Voting Depositary Receipt
11.3 +0.28 +2.5043% 2.45M
Simat Technologies Public Company Limited - NVDR logo
SIMAT.R Simat Technologies Public Company Limited - NVDR
1.07 0 0% 107K
Sino Logistics Corporation Public Company Limited logo
SINO Sino Logistics Corporation Public Company Limited
0.95 0 0% 105.01K
Srithai Superware Public Company Limited logo
SITHAI.R Srithai Superware Public Company Limited
1.08 +0.05 +4.6228% 447.5K
SiS Distribution (Thailand) Public Company Limited logo
SIS.R SiS Distribution (Thailand) Public Company Limited
24.2 +0.61 +2.598% 160.3K
Sansiri Public Co. Ltd. logo
SIRI.R Sansiri Public Co. Ltd.
1.43 -0.3 -17.341% 15.26M
Sansiri Public Company Limited logo
SIRI Sansiri Public Company Limited
1.43 -0.01 -0.6944% 9.44M
S & J International Enterprises Public Company Limited logo
S&J S & J International Enterprises Public Company Limited
30.75 +1.75 +6.0345% 4.7K
SISB Public Company Limited logo
SISB.R SISB Public Company Limited
8.7 +0.11 +1.2514% 559.7K
S & J International Enterprises Ltd. logo
S&J.R S & J International Enterprises Ltd.
28.75 0 0% 500
SiS Distribution (Thailand) Public Company Limited logo
SIS SiS Distribution (Thailand) Public Company Limited
24.9 -0.1 -0.4% 138.89K
S. Kijchai Enterprise PCL logo
SKN.R S. Kijchai Enterprise PCL
5.1 +0.18 +3.6585% 41.3K
S. Kijchai Enterprise Public Company Limited logo
SKN S. Kijchai Enterprise Public Company Limited
4.78 0 0% 31.8K
Sakol Energy Public Company Limited logo
SKE.R Sakol Energy Public Company Limited
0.19 -0.01 -5% 548.2K
Sakol Energy Public Company Limited logo
SKE Sakol Energy Public Company Limited
0.18 0 0% 4.99M
Sirakorn Public Company Limited - NVDR logo
SK.R Sirakorn Public Company Limited - NVDR
0.54 0 0% 159.6K
Sikarin Public Company Limited logo
SKR.R Sikarin Public Company Limited
7.8 +0.01 +0.1284% 560.3K
Scgjwd Logistics Public Company Limited logo
SJWD.R Scgjwd Logistics Public Company Limited
9.5 -12.5 -56.8182% 559.4K
Sky ICT Public Company Limited logo
SKY.R Sky ICT Public Company Limited
17 -0.65 -3.6615% 661K
Sky ICT Public Company Limited logo
SKY Sky ICT Public Company Limited
16.9 -0.3 -1.7442% 563.4K
Salee Printing Public Company Limited logo
SLP.R Salee Printing Public Company Limited
0.51 +0.14 +37.8378% 46.4K
Salee Printing Public Company Limited logo
SLP Salee Printing Public Company Limited
0.44 0 0% 216.6K
Stars Microelectronics (Thailand) PCL logo
SMT.R Stars Microelectronics (Thailand) PCL
6.8 +0.39 +6.1594% 42.92M
Sahamit Machinery Public Company Limited logo
SMIT Sahamit Machinery Public Company Limited
3.58 0 0% 13.35K
Sahamitr Pressure Container Public Company Limited logo
SMPC.R Sahamitr Pressure Container Public Company Limited
9.45 +0.1 +1.1215% 143.9K
Sahamit Machinery PCL logo
SMIT.R Sahamit Machinery PCL
3.6 -0.04 -1.0989% 87.1K
SNC Former Public Company Limited logo
SNC SNC Former Public Company Limited
6.85 +0.05 +0.7353% 22.6K
SNC Former Public Company Limited - NVDR logo
SNC.R SNC Former Public Company Limited - NVDR
6.8 -0.1 -1.4493% 152.9K
Siamrajathanee Public Company Limited logo
SO Siamrajathanee Public Company Limited
4.68 0 0% 2.9K
S&P Syndicate Public Company Limited logo
SNP S&P Syndicate Public Company Limited
8.5 +0.05 +0.5917% 12.61K
Srinanaporn Marketing Public Co. Ltd. logo
SNNP.R Srinanaporn Marketing Public Co. Ltd.
6.65 0 0% 102.5K
S&P Syndicate Public Company Limited logo
SNP.R S&P Syndicate Public Company Limited
8.6 -0.85 -8.9947% 6.6K
Solartron Public Company Limited logo
SOLAR.R Solartron Public Company Limited
0.25 0 0% 774.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.