Name Last Change Change % Volume Year Range
Capital Securities Warrant on Accton Technology Corporation logo
04495T Capital Securities Warrant on Accton Technology Corporation
- - - -
Capital Securities Linked to ASE Technology Holding Co., Ltd. logo
03761T Capital Securities Linked to ASE Technology Holding Co., Ltd.
- - - -
Yuantas-CW26 Taiwan AI Technology Warrant logo
069037 Yuantas-CW26 Taiwan AI Technology Warrant
- - - -
Taishin-CW27 PCL Technologies Warrant logo
031772 Taishin-CW27 PCL Technologies Warrant
- - - -
Capital Securities Preferred Warrant 27 JKO S&P GSCI logo
04494T Capital Securities Preferred Warrant 27 JKO S&P GSCI
- - - -
YuantaS-CW26 Chicony Power Technology Warrant logo
071497 YuantaS-CW26 Chicony Power Technology Warrant
- - - -
Yuanta Covered Warrant CW26 on TPK Holding Co., Ltd. logo
069043 Yuanta Covered Warrant CW26 on TPK Holding Co., Ltd.
- - - -
Yuanta S-CW26 Team Group Inc. Warrant logo
069046 Yuanta S-CW26 Team Group Inc. Warrant
- - - -
KGI Securities Warrant on Nanya Technology Corporation (CW27) logo
070032 KGI Securities Warrant on Nanya Technology Corporation (CW27)
- - - -
Yuanta Securities Co., Ltd. JPC Connectivity Warrant logo
071495 Yuanta Securities Co., Ltd. JPC Connectivity Warrant
- - - -
069045 logo
069045 069045
- - - -
04254T logo
04254T 04254T
- - - -
Yuanta CW26 L&K Engineering Warrant logo
071494 Yuanta CW26 L&K Engineering Warrant
- - - -
SinoPac CW27 on Pan Jit International Inc. logo
072422 SinoPac CW27 on Pan Jit International Inc.
- - - -
Yuanta Securities CW26 TPK Holding Co., Ltd. Warrant logo
071492 Yuanta Securities CW26 TPK Holding Co., Ltd. Warrant
- - - -
068950 logo
068950 068950
- - - -
Yuanta Securities Co., Ltd. Warrant CW26 on Ventec International Group Co., Ltd. logo
071499 Yuanta Securities Co., Ltd. Warrant CW26 on Ventec International Group Co., Ltd.
- - - -
KGI Securities CW26 Catcher Technology Warrant logo
070035 KGI Securities CW26 Catcher Technology Warrant
- - - -
YuantaS-CW26 ASRock Inc. Warrant logo
071491 YuantaS-CW26 ASRock Inc. Warrant
- - - -
KGI Securities Call Warrant on Yuanta P Shares CW27 logo
068943 KGI Securities Call Warrant on Yuanta P Shares CW27
- - - -
Yuanta Securities Nanya Technology Corp. Warrant 03760T logo
03760T Yuanta Securities Nanya Technology Corp. Warrant 03760T
- - - -
Yuanta S-CW26 ASMedia Technology Warrant logo
069047 Yuanta S-CW26 ASMedia Technology Warrant
- - - -
Presale Hiwin Technologies Corp. Warrant SE-CW28 logo
067977 Presale Hiwin Technologies Corp. Warrant SE-CW28
- - - -
Pres SE-CW27 Team Group Inc. Warrant logo
068076 Pres SE-CW27 Team Group Inc. Warrant
- - - -
SinoPac Warrant on Nan Ya Printed Circuit Board Corporation logo
04747T SinoPac Warrant on Nan Ya Printed Circuit Board Corporation
- - - -
Nanya Technology Corporation Warrant logo
04351T Nanya Technology Corporation Warrant
- - - -
Pres SE-CW27 Chang Wah Electronics Warrant logo
071460 Pres SE-CW27 Chang Wah Electronics Warrant
- - - -
04258T logo
04258T 04258T
- - - -
070004 logo
070004 070004
- - - -
Yuanta S&P GS CW26 Warrant logo
071466 Yuanta S&P GS CW26 Warrant
- - - -
ASE Technology Holding Co., Ltd. Warrant logo
073875 ASE Technology Holding Co., Ltd. Warrant
- - - -
PRES SE-CW27 Taiwan Glass Warrant logo
067972 PRES SE-CW27 Taiwan Glass Warrant
- - - -
SinoPac-CW27 Shihlin Electric Warrant logo
072411 SinoPac-CW27 Shihlin Electric Warrant
- - - -
KGI Securities Warrant on Yuanta/P Shares (CW27) logo
04601T KGI Securities Warrant on Yuanta/P Shares (CW27)
- - - -
PRES SE-CW27 Taiwan Glass Ind. Corp. Warrant logo
067973 PRES SE-CW27 Taiwan Glass Ind. Corp. Warrant
- - - -
04987T logo
04987T 04987T
- - - -
PRES SE-CW27 Team Group Inc. Warrant logo
068074 PRES SE-CW27 Team Group Inc. Warrant
- - - -
Sinopac-CW27 Chung Hwa Pulp Warrant logo
072413 Sinopac-CW27 Chung Hwa Pulp Warrant
- - - -
Taiwan Surface Mounting Technology Corp. Cap Sec-CW27 Warrant logo
073878 Taiwan Surface Mounting Technology Corp. Cap Sec-CW27 Warrant
- - - -
Yuanta CW26 Fubon FTSE VI Warrant logo
069016 Yuanta CW26 Fubon FTSE VI Warrant
- - - -
SinoPac-CW27 Hon Hai Precision Industry Warrant logo
072415 SinoPac-CW27 Hon Hai Precision Industry Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on UPAMC Taiwan logo
069018 Yuanta Securities Co., Ltd. Call Warrant on UPAMC Taiwan
- - - -
Cathay CW26 Aces Electronics Warrant logo
068919 Cathay CW26 Aces Electronics Warrant
- - - -
SinoPac-CW28 Warrant on Winbond Electronics Corporation logo
072419 SinoPac-CW28 Warrant on Winbond Electronics Corporation
- - - -
Yuanta S-CW26 Yuanta/P-shares Warrant logo
069014 Yuanta S-CW26 Yuanta/P-shares Warrant
- - - -
Mega Gold Circuit Warrant CW27 logo
068922 Mega Gold Circuit Warrant CW27
- - - -
YuantaS-CW26 Eternal Mater Warrant logo
069020 YuantaS-CW26 Eternal Mater Warrant
- - - -
Yuanta-S-CW26 Nan Ya Plastics Warrant logo
071473 Yuanta-S-CW26 Nan Ya Plastics Warrant
- - - -
Cathay Kinko Optical Call Warrant (CW26) logo
068920 Cathay Kinko Optical Call Warrant (CW26)
- - - -
PRES SE-CW27 Lintes Technology Warrant logo
068087 PRES SE-CW27 Lintes Technology Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.