Name Last Change Change % Volume Year Range
069096 logo
069096 069096
- - - -
069095 logo
069095 069095
- - - -
Yuanta Securities CW26 Team Group Warrant logo
067534 Yuanta Securities CW26 Team Group Warrant
- - - -
069098 logo
069098 069098
- - - -
Yuanta Securities WNC Corp Call Warrant Series 26 logo
067536 Yuanta Securities WNC Corp Call Warrant Series 26
- - - -
069097 logo
069097 069097
- - - -
067529 logo
067529 067529
- - - -
Cathay - CW27 Sigurd Microelectronics Warrant logo
071014 Cathay - CW27 Sigurd Microelectronics Warrant
- - - -
BizLink Holding Inc. Warrant logo
04592T BizLink Holding Inc. Warrant
- - - -
Wisdom Marine Lines Warrant logo
072468 Wisdom Marine Lines Warrant
- - - -
KGI Securities PW27 Yageo Corporation Warrant logo
04602T KGI Securities PW27 Yageo Corporation Warrant
- - - -
Voltronic Power Co., Ltd. Warrant CW27 logo
070912 Voltronic Power Co., Ltd. Warrant CW27
- - - -
Yuanta CW26 Faraday Technology Corporation Warrant logo
067525 Yuanta CW26 Faraday Technology Corporation Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant on Wiwynn Corporation logo
069922 Yuanta Securities Co. Ltd. Warrant on Wiwynn Corporation
- - - -
069088 logo
069088 069088
- - - -
069092 logo
069092 069092
- - - -
068992 logo
068992 068992
- - - -
Yuantas Call Warrant 26 Zhen Ding Technology Holding Limited logo
067531 Yuantas Call Warrant 26 Zhen Ding Technology Holding Limited
- - - -
CoreIntelligence Holdings Corporation logo
3718 CoreIntelligence Holdings Corporation
- - - -
Yuanta Taiwan Semiconductor Warrant CW27 logo
070077 Yuanta Taiwan Semiconductor Warrant CW27
- - - -
Yuanta Securities Warrant CW27 on Inventec Corp logo
070075 Yuanta Securities Warrant CW27 on Inventec Corp
- - - -
Yuanta/P-Shares Warrant 2027 logo
04842T Yuanta/P-Shares Warrant 2027
- - - -
KGI Securities (Thailand) Public Company Limited Warrant on Zhen Ding Technology Holding Ltd. logo
04498T KGI Securities (Thailand) Public Company Limited Warrant on Zhen Ding Technology Holding Ltd.
- - - -
Chroma ATE Inc. Warrant logo
04508T Chroma ATE Inc. Warrant
- - - -
Capital Securities Corporation PW27 Taiwan TAIEX Warrant logo
03767T Capital Securities Corporation PW27 Taiwan TAIEX Warrant
- - - -
Yuantas-CW26 Kinik Company Warrant logo
070046 Yuantas-CW26 Kinik Company Warrant
- - - -
A-Top Health Biotech Co., Ltd. logo
7686 A-Top Health Biotech Co., Ltd.
- - - -
068961 logo
068961 068961
- - - -
Waterla-PW27 Genius Electrical Warrant logo
04356T Waterla-PW27 Genius Electrical Warrant
- - - -
KGI SEC-CW26 Evergreen Marine Warrant logo
068962 KGI SEC-CW26 Evergreen Marine Warrant
- - - -
Yuanta Nan Ya Plastics Warrant CW27 logo
072452 Yuanta Nan Ya Plastics Warrant CW27
- - - -
Yuanta CW26 Lite-On Technology Corp. Warrant logo
070048 Yuanta CW26 Lite-On Technology Corp. Warrant
- - - -
KGI Securities Warrant on Genius Electronics Co., Ltd. logo
070041 KGI Securities Warrant on Genius Electronics Co., Ltd.
- - - -
AUO Corporation Warrant logo
03766T AUO Corporation Warrant
- - - -
Episil-Precis Warrant logo
04605T Episil-Precis Warrant
- - - -
03861T logo
03861T 03861T
- - - -
KGI Securities CW26 Markettech International Warrant logo
068973 KGI Securities CW26 Markettech International Warrant
- - - -
Fubon CW27 Yuanta/P-Shares Warrant logo
04355T Fubon CW27 Yuanta/P-Shares Warrant
- - - -
KGI SEC-CW26 ACBEL Polytech logo
068976 KGI SEC-CW26 ACBEL Polytech
- - - -
Yuanta HON HAI Precision Industry Co. Ltd. Warrant-Series 27 logo
067510 Yuanta HON HAI Precision Industry Co. Ltd. Warrant-Series 27
- - - -
Capital Securities CW26 Warrant on ASMedia Technology Inc. logo
069073 Capital Securities CW26 Warrant on ASMedia Technology Inc.
- - - -
Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp. logo
069902 Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp.
- - - -
Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp. logo
069901 Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp.
- - - -
Fubon ASUSTeK Computer CW26 Warrant logo
072444 Fubon ASUSTeK Computer CW26 Warrant
- - - -
Yuanta CW26 Fortune Electric Co. Warrant logo
067508 Yuanta CW26 Fortune Electric Co. Warrant
- - - -
Fubon -CW26 China Airlines Warrant logo
072446 Fubon -CW26 China Airlines Warrant
- - - -
KGI Securities Warrant CW26 on Lintes Technology Inc. logo
067502 KGI Securities Warrant CW26 on Lintes Technology Inc.
- - - -
YuantaS-CW26 United Microelectronics Warrant logo
070052 YuantaS-CW26 United Microelectronics Warrant
- - - -
Capital Securities Corporation Call Warrant CW26 on WT Microelectronics Co., Ltd. logo
069070 Capital Securities Corporation Call Warrant CW26 on WT Microelectronics Co., Ltd.
- - - -
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
04354T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.