| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAREGAMA Saregama India Ltd. | 527 | -4.1 | -0.772% | 16.18K | |
SATIA Satia Industries Ltd. | 59.72 | -1.19 | -1.9537% | 3.15K | |
SASKEN Sasken Technologies Ltd. | 1,974.75 | -28.9 | -1.4424% | 1.09K | |
SARDAEN Sarda Energy & Minerals Limited | 530.7 | +6.35 | +1.211% | 111.71K | |
SASTASUNDR Health X Platform Limited | 290.7 | -3.3 | -1.1224% | 183 | |
SARVESHWAR Sarveshwar Foods Ltd. | 3.46 | +0.01 | +0.2899% | 101.16K | |
SARLAPOLY Sarla Performance Fibers Ltd. | 101.16 | +0.65 | +0.6467% | 317 | |
SATIN Satin Creditcare Network Ltd. | 224.75 | +3.75 | +1.6968% | 14.35K | |
SAURASHCEM Saurashtra Cement Ltd. | 60.26 | -1.07 | -1.7447% | 16.5K | |
SBILIFE SBI Life Insurance Co. Ltd. | 1,807 | -9.35 | -0.5148% | 79.97K | |
SBIN State Bank of India | 1,068 | -11.2 | -1.0378% | 458.57K | |
SBC Shivalik Bimetal Controls Ltd. | 38.68 | +1.39 | +3.7275% | 368.82K | |
SBFC SBFC Finance Ltd. | 93.97 | -0.57 | -0.6029% | 26.69K | |
SCC Scintilla Commercial & Credit Ltd. | 10.69 | -0.3 | -2.7298% | 101 | |
SCTL Suncare Traders Ltd. | 0.45 | -0.01 | -2.1739% | 183.82K | |
SCPL Sheetal Cool Products Ltd. | 635.35 | -15.45 | -2.374% | 12.42K | |
SCHAEFFLER Schaeffler India Ltd. | 4,044.15 | -65.75 | -1.5998% | 1.52K | |
SCI Shipping Corporation of India Ltd. | 292.2 | -2.05 | -0.6967% | 54.78K | |
SCHNEIDER Schneider Electric Infrastructure Ltd. | 1,368.4 | -9.45 | -0.6858% | 16.86K | |
SCHAND S Chand and Company Limited | 138 | -0.6 | -0.4329% | 1.5K | |
SDBL Som Distilleries & Breweries Ltd. | 74.41 | +0.15 | +0.202% | 48.09K | |
SEAMECLTD Seamec Ltd. | 1,536.7 | -0.2 | -0.013% | 6.03K | |
SECURCRED Secur Credentials Ltd. | 1.63 | 0 | 0% | 92.65K | |
SEJAL SEJAL GLASS LIMITED | 307.9 | +14.65 | +4.9957% | 5.2K | |
SELAN Selan Exploration Technology Ltd. | 784.4 | -18.95 | -2.3589% | 3.13K | |
SEPOWER S. E. Power Limited | - | - | - | - | |
SEQUENT Viyash Scientific Limited | 255.6 | -10.85 | -4.0721% | 92.74K | |
SEPC Sepc Ltd. | 5.77 | -0.09 | -1.5358% | 704.25K | |
SEIL Steel Exchange India Ltd. | 212.6 | +7.9 | +3.8593% | 28.61K | |
SERA Sera Investments & Finance Inc. | 44.95 | +1.67 | +3.8586% | 193.72K | |
SENCO Senco Gold Ltd. | 341.6 | -10.4 | -2.9545% | 84.47K | |
SEMAC Semac Consultants Ltd. | 315.05 | -3.95 | -1.2382% | 114 | |
SFL Sheela Foam Ltd. | 699.95 | +3.4 | +0.4881% | 15.98K | |
SETCO Setco Automotive Ltd. | 17.45 | -0.35 | -1.9663% | 2.71K | |
SESHAPAPER Seshasayee Paper and Boards Limited | 231.75 | +2.1 | +0.9144% | 2.04K | |
SEYAIND Seya Industries Limited | 12.7 | +0.17 | +1.3567% | 3.71K | |
SGL Sagar Systech Ltd. | 9.42 | -0.1 | -1.0504% | 50 | |
SHAKTIPUMP Shakti Pumps (India) Ltd. | 500.3 | -5.9 | -1.1656% | 50.24K | |
SHANTIGEAR Shanthi Gears Ltd. | 396.3 | -0.4 | -0.1008% | 433 | |
SHAREINDIA Share India Securities Ltd. | 174.85 | +1.45 | +0.8362% | 20.29K | |
SHALPAINTS Shalimar Paints Ltd. | 92.06 | +4.38 | +4.9954% | 86.74K | |
SHAILY Shaily Engineering Plastics Ltd. | 3,367.7 | -38.05 | -1.1172% | 4.87K | |
SHAHALLOYS Shah Alloys Ltd. | 74 | 0 | 0% | 173 | |
SHARDA Sharda Motor Industries Limited | 1,405.7 | -35.1 | -2.4361% | 10.56K | |
SHBCLQ Shivalik Bimetal Controls Limited | 601.5 | +3.75 | +0.6274% | 15.9K | |
SHARDACROP Sharda Cropchem Ltd. | 787.25 | -4.5 | -0.5684% | 3.48K | |
SHAH Shah Metacorp Ltd. | 4.11 | -0.07 | -1.6746% | 296K | |
SHANKARA Shankara Building Products Ltd. | 140.85 | -0.1 | -0.0709% | 6.35K | |
SHIVTEX Shiva Texyarn Limited | 147.8 | +2.5 | +1.7206% | 2.62K | |
SHILPAMED Shilpa Medicare Ltd. | 821.9 | +14.5 | +1.7959% | 50.59K | |