Name Last Change Change % Volume Year Range
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund SGD H Acc Hedged logo
0P00018JZT BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund SGD H Acc Hedged
- - - -
BlackRock Global Funds - Global Equity Income Fund D2 SGD Hedged logo
0P0000YI7J BlackRock Global Funds - Global Equity Income Fund D2 SGD Hedged
28.57 -0.03 -0.1049% 0
Amundi Funds Multi- Asset Real Return Q-I JPY Hgd AD (D) logo
0P0001EKEK Amundi Funds Multi- Asset Real Return Q-I JPY Hgd AD (D)
103,387 +357 +0.3465% 0
UTI-Fixed Term Income Fund - Se logo
0P0001JFA7 UTI-Fixed Term Income Fund - Se
- - - -
Axis Nifty 100 Index Fund Direct Growth logo
0P0001IHHI Axis Nifty 100 Index Fund Direct Growth
21.66 +0.13 +0.6217% 0
BlackRock Global Funds - Global Allocation Fund A2 CNH Hedged logo
0P000134BI BlackRock Global Funds - Global Allocation Fund A2 CNH Hedged
208.13 +0.56 +0.2698% 0
Kotak FMP Series 292 - 1735 Day logo
0P0001N33H Kotak FMP Series 292 - 1735 Day
- - - -
ICICI Prudential Alpha Low Vol 30 ETF FOF Direct Payout Inc Dist cum Cap Wdrl logo
0P0001N6TT ICICI Prudential Alpha Low Vol 30 ETF FOF Direct Payout Inc Dist cum Cap Wdrl
- - - -
Wellington Emerging Local Debt Fund G JPY Accumulating Unhedged logo
0P0000TSKQ Wellington Emerging Local Debt Fund G JPY Accumulating Unhedged
24,723 +15 +0.0607% 0
AB SICAV I - China Bond Portfolio I2 CNH Acc logo
0P0001BTU5 AB SICAV I - China Bond Portfolio I2 CNH Acc
- - - -
UTI-Fixed Term Income Fund - Series XXXI - XIII (1127 days) Direct Quarterly Dividend Payout logo
0P0001HB0X UTI-Fixed Term Income Fund - Series XXXI - XIII (1127 days) Direct Quarterly Dividend Payout
- - - -
Franklin Templeton SinoAm Asia Pacific Balanced Fund TWD Inc logo
0P00018LII Franklin Templeton SinoAm Asia Pacific Balanced Fund TWD Inc
11.89 -0.43 -3.4903% 0
M&G (Lux) Optimal Income Fund J H SGD Acc logo
0P0001HGLJ M&G (Lux) Optimal Income Fund J H SGD Acc
11.71 +0 +0.0128% 0
PIMCO GIS Global Investment Grade Credit Fund E Class SGD (Hedged) Income logo
0P0000WH5I PIMCO GIS Global Investment Grade Credit Fund E Class SGD (Hedged) Income
8.76 -0.02 -0.2278% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund S-JPY (AIDiv) logo
0P0001MC25 BlueBay Funds - BlueBay Global High Yield Bond Fund S-JPY (AIDiv)
- - - -
HSBC Global Investment Funds - Asia ESG Bond ACOSGD logo
0P0001O3G5 HSBC Global Investment Funds - Asia ESG Bond ACOSGD
- - - -
PGIM India Ultra Short Term Fund Direct Plan Weekly Dividend Reinvestment logo
0P0001B9YC PGIM India Ultra Short Term Fund Direct Plan Weekly Dividend Reinvestment
10.27 +0 +0.0019% 0
Allianz Global Investors Fund - Allianz Global Opportunistic Bond PMGH2 SGD logo
0P0001K11D Allianz Global Investors Fund - Allianz Global Opportunistic Bond PMGH2 SGD
807.94 -2.82 -0.3478% 0
Allianz Global Investors Fund - Allianz Euro Credit SRI W (H2-JPY) logo
0P0001KM2F Allianz Global Investors Fund - Allianz Euro Credit SRI W (H2-JPY)
- - - -
Tata Treasury Advantage Fund Direct Plan Growth logo
0P0000XVOW Tata Treasury Advantage Fund Direct Plan Growth
4,377.57 -1.35 -0.0308% 0
Tata Quant Fund Direct Payout of Inc Dist cum Cap Wdrl logo
0P0001J06B Tata Quant Fund Direct Payout of Inc Dist cum Cap Wdrl
- - - -
Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Direct Payout Inc Dist cum Cap Wdrl logo
0P0001NFX5 Axis AAA Bond Plus SDL ETF - 2026 Maturity Fund of Fund Direct Payout Inc Dist cum Cap Wdrl
- - - -
Nippon India Fixed Horizon Fund XXXX Series 15 Regular Growth logo
0P0001FJTK Nippon India Fixed Horizon Fund XXXX Series 15 Regular Growth
- - - -
HDFC Small Cap Fund Growth logo
0P0000AEKG HDFC Small Cap Fund Growth
134.98 +0.01 +0.0067% 0
AB SICAV I - Sustainable Income Portfolio AT SGD H logo
0P0001MPA9 AB SICAV I - Sustainable Income Portfolio AT SGD H
12.36 -0.02 -0.1616% 0
UTI Banking & PSU Debt Fund Regular Plan Half Yearly Dividend Payout Option logo
0P000184G2 UTI Banking & PSU Debt Fund Regular Plan Half Yearly Dividend Payout Option
- - - -
ICICI Prudential Long Term Bond Fund Quarterly Dividend Reinvestment logo
0P0001BADS ICICI Prudential Long Term Bond Fund Quarterly Dividend Reinvestment
12 +0.02 +0.1862% 0
JPMorgan Funds - Global Bond Opportunities Fund A (acc) - SGD Hedged logo
0P0001DWBA JPMorgan Funds - Global Bond Opportunities Fund A (acc) - SGD Hedged
11.7 +0.03 +0.2571% 0
Allianz Global Investors Fund - Allianz Emerging Markets Select Bond AMg USD logo
0P0001D4PY Allianz Global Investors Fund - Allianz Emerging Markets Select Bond AMg USD
7.21 +0.02 +0.2224% 0
ICICI Prudential Medium Term Bond Fund Direct Plan Half Yearly Dividend Reinvestment logo
0P0001BABY ICICI Prudential Medium Term Bond Fund Direct Plan Half Yearly Dividend Reinvestment
- - - -
Cathay Global Multiple Income Balanced Fund TWD B logo
0P00013NJR Cathay Global Multiple Income Balanced Fund TWD B
12.88 -0.08 -0.6173% 0
ICICI Prudential Fixed Maturity Plan Series 84 1245 Days Plan W Direct Half Yearly Dividend logo
0P0001FE9N ICICI Prudential Fixed Maturity Plan Series 84 1245 Days Plan W Direct Half Yearly Dividend
- - - -
UTI - Ultra Short Term Fund - Regular Plan - Weekly Dividend Reinvestment Option logo
0P00005UYR UTI - Ultra Short Term Fund - Regular Plan - Weekly Dividend Reinvestment Option
- - - -
Allianz Global Investors Fund - Allianz HKD Income AM HKD logo
0P0000Y61T Allianz Global Investors Fund - Allianz HKD Income AM HKD
9.06 +0 +0.0486% 0
IDFC Bond Fund - Short Term Plan Direct Plan Growth logo
0P0000XV1C IDFC Bond Fund - Short Term Plan Direct Plan Growth
65.94 -0.01 -0.0167% 0
SBI Magnum Medium Duration Fund Direct Growth logo
0P0000XVLH SBI Magnum Medium Duration Fund Direct Growth
59.51 +0.02 +0.0266% 0
Franklin India Dynamic Accrual Fund Growth logo
0P00005WJG Franklin India Dynamic Accrual Fund Growth
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund C Accumulation JPY logo
0P0000U1Z2 Invesco Funds - Invesco Japanese Equity Advantage Fund C Accumulation JPY
12,790 +67 +0.5266% 0
Mahindra Hybrid Equity Nivesh Yojana Regular Growth logo
0P0001HXME Mahindra Hybrid Equity Nivesh Yojana Regular Growth
25.72 +0.04 +0.1643% 0
L&T India Value Fund Direct Plan Dividend Payout Option logo
0P0000XV7I L&T India Value Fund Direct Plan Dividend Payout Option
61.87 +0.31 +0.5063% 0
Union Focused Fund Direct Dividend Reinvestment logo
0P0001HYZ7 Union Focused Fund Direct Dividend Reinvestment
- - - -
Principal Balanced Advantage Fund - Direct Plan - Growth Option logo
0P0000XVD4 Principal Balanced Advantage Fund - Direct Plan - Growth Option
40.59 +0.05 +0.1332% 0
UTI Fixed Term Income Fund Series XXXI-II 1222 Days Regular Flexi Dividend logo
0P0001FF91 UTI Fixed Term Income Fund Series XXXI-II 1222 Days Regular Flexi Dividend
- - - -
Mercer Global Listed Infrastructure Fund A1 H 0.0200 SGD logo
0P0001KURR Mercer Global Listed Infrastructure Fund A1 H 0.0200 SGD
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund D3 SGD Hedged logo
0P0000X9NS BlackRock Global Funds - US Dollar High Yield Bond Fund D3 SGD Hedged
8.4 -0.01 -0.1189% 0
HSBC Portfolios - World Selection 1 AMHRMB logo
0P0001F3UZ HSBC Portfolios - World Selection 1 AMHRMB
9.63 -0.02 -0.2175% 0
PineBridge Frontier Emerging Markets High Yield Bond Fund A CNY logo
0P0001I7L6 PineBridge Frontier Emerging Markets High Yield Bond Fund A CNY
11.18 -0.01 -0.0947% 0
Principal Equity Savings Monthly Dividend Payout logo
0P00005WYM Principal Equity Savings Monthly Dividend Payout
- - - -
IDFC Bond Fund - Medium Term Plan Direct Plan Bi-Monthly Dividend Payout logo
0P0000XZS2 IDFC Bond Fund - Medium Term Plan Direct Plan Bi-Monthly Dividend Payout
10.57 -0.01 -0.0832% 0
Nippon India Income Fund Annual Dividend Reinvestment logo
0P0001BB39 Nippon India Income Fund Annual Dividend Reinvestment
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.