Name Last Change Change % Volume Year Range
KGI Securities Warrant on Posiflex Technology Inc. logo
073358 KGI Securities Warrant on Posiflex Technology Inc.
- - - -
Yuanta Warrant on United Microelectronics Corp. logo
068558 Yuanta Warrant on United Microelectronics Corp.
- - - -
Yuanta S&P GSCI Crude Oil Excess Return Index Covered Warrant logo
073226 Yuanta S&P GSCI Crude Oil Excess Return Index Covered Warrant
3.07 -0.63 -17.027% 7K
KGI Securities Call Warrant on Kaori Heat Treatment Co., Ltd. logo
073359 KGI Securities Call Warrant on Kaori Heat Treatment Co., Ltd.
0.69 -0.05 -6.7568% 2K
KGI Securities Warrant on Hiwin Technologies logo
063520 KGI Securities Warrant on Hiwin Technologies
1.53 -0.07 -4.375% 21K
Topkey Corporation Warrant logo
066382 Topkey Corporation Warrant
0.76 0 0% 110K
Yuanta S-CW24 Wan Hai Lines, Warrant logo
073472 Yuanta S-CW24 Wan Hai Lines, Warrant
- - - -
Jentech Precision Industrial Co., Ltd. Warrant logo
072010 Jentech Precision Industrial Co., Ltd. Warrant
- - - -
KGI Securities Co., Ltd. Warrant on Largan Precision Co., Ltd. (2024 Series) logo
073344 KGI Securities Co., Ltd. Warrant on Largan Precision Co., Ltd. (2024 Series)
- - - -
KGI Securities Call Warrant on Faraday Technology logo
073345 KGI Securities Call Warrant on Faraday Technology
- - - -
KGI Securities Unizyx Holding Warrant logo
073219 KGI Securities Unizyx Holding Warrant
- - - -
Innolux Corporation Warrant logo
068519 Innolux Corporation Warrant
- - - -
KGI Securities Co. Ltd. Warrant on Novatek Microelectronics Corp. logo
073215 KGI Securities Co. Ltd. Warrant on Novatek Microelectronics Corp.
- - - -
KGI Securities Walsin Technology Warrant logo
067324 KGI Securities Walsin Technology Warrant
3.44 -0.38 -9.9476% 10K
KGI Securities CW24 Formosa International Warrant logo
067459 KGI Securities CW24 Formosa International Warrant
- - - -
KGI Securities Warrant on ASMedia Technology logo
073595 KGI Securities Warrant on ASMedia Technology
1.02 -0.04 -3.7736% 60K
KGI Securities Co. Ltd. Warrant 2024 AU Optronics Corp. logo
073332 KGI Securities Co. Ltd. Warrant 2024 AU Optronics Corp.
1.29 +0.03 +2.381% 1.06M
Capsec CW26 Yuanta S&P GS Warrant logo
073337 Capsec CW26 Yuanta S&P GS Warrant
1.35 -0.12 -8.1633% 15K
Yuanta Structured Warrant on Rexon Industrial Corp., Ltd. logo
070975 Yuanta Structured Warrant on Rexon Industrial Corp., Ltd.
0.39 -0.05 -11.3636% 550K
Yuanta Securities Co., Ltd. Call Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp. logo
070974 Yuanta Securities Co., Ltd. Call Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp.
- - - -
Yuanta Structured Warrant on Delta Electronics Inc. logo
073145 Yuanta Structured Warrant on Delta Electronics Inc.
- - - -
Yuanta S-C Warrant on Accton Technology logo
073013 Yuanta S-C Warrant on Accton Technology
0.52 -0.01 -1.8868% 239K
Yuanta Securities Co. Ltd. Warrant logo
072914 Yuanta Securities Co. Ltd. Warrant
0.1 0 0% 11K
Yuanta Securities Co., Ltd. Warrant logo
072915 Yuanta Securities Co., Ltd. Warrant
0.28 -0.13 -31.7073% 20K
Yuanta Securities Co., Ltd. Call Warrant on Macronix International Co., Ltd. logo
073149 Yuanta Securities Co., Ltd. Call Warrant on Macronix International Co., Ltd.
0.8 -0.19 -19.1919% 113K
Yuanta S.C. Warrant on Hiwin Technologies Corp. logo
072919 Yuanta S.C. Warrant on Hiwin Technologies Corp.
0.28 -0.02 -6.6667% 224K
Acer Inc. Warrant 2024 logo
073260 Acer Inc. Warrant 2024
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
065838 Yuanta Securities Co., Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.57 -0.05 -8.0645% 25K
Yuanta Securities Co., Ltd. Warrant on Ta Ya Electric Co., Ltd. logo
073131 Yuanta Securities Co., Ltd. Warrant on Ta Ya Electric Co., Ltd.
- - - -
AU Optronics Corp. Warrant issued by KGI Securities logo
070785 AU Optronics Corp. Warrant issued by KGI Securities
0.08 -0.06 -42.8571% 6K
Yuanta Fubon SSE180 Warrant logo
071968 Yuanta Fubon SSE180 Warrant
- - - -
Sinopac Warrant on Accton Technology logo
073280 Sinopac Warrant on Accton Technology
1.11 +0.26 +30.5882% 3.54M
Sinopac Warrant on Acer Inc. 2024 logo
073283 Sinopac Warrant on Acer Inc. 2024
0.99 -0.09 -8.3333% 95K
Yuanta Securities Co. Ltd. Warrant on Taiwan Fertilizer Co. Ltd. logo
073133 Yuanta Securities Co. Ltd. Warrant on Taiwan Fertilizer Co. Ltd.
- - - -
KGI Securities Co. Ltd. Call Warrant on Macronix International Co. Ltd. logo
072902 KGI Securities Co. Ltd. Call Warrant on Macronix International Co. Ltd.
- - - -
Yuanta S-CW21 Nantex Industries Warrant logo
073002 Yuanta S-CW21 Nantex Industries Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Tung Ho Steel Enterprise Corporation logo
073136 Yuanta Securities Co., Ltd. Warrant on Tung Ho Steel Enterprise Corporation
- - - -
Yuanta Warrant on Tung Ho Steel Enterprise Corporation logo
073137 Yuanta Warrant on Tung Ho Steel Enterprise Corporation
- - - -
Yuanta S-CW21 Hon Hai Precision Industry Warrant logo
073004 Yuanta S-CW21 Hon Hai Precision Industry Warrant
- - - -
KGI Securities Co., Ltd. Warrant on King Yuan Electronics logo
072905 KGI Securities Co., Ltd. Warrant on King Yuan Electronics
- - - -
Yuanta S-CW21 Hon Hai Precision Industry Co., Ltd. Warrant logo
073005 Yuanta S-CW21 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Chung Hung Steel logo
073138 Yuanta Securities Co., Ltd. Call Warrant on Chung Hung Steel
- - - -
KGI Securities Co. Ltd. Warrant on Lotes Co. Ltd. logo
072908 KGI Securities Co. Ltd. Warrant on Lotes Co. Ltd.
- - - -
Yuanta S-C Warrant on Hiwin Technologies logo
063561 Yuanta S-C Warrant on Hiwin Technologies
0.5 -0.27 -35.0649% 5K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
068561 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Acer Inc. Warrant 2024 logo
073387 Acer Inc. Warrant 2024
- - - -
Kinpo Electronics, Inc. Warrant logo
073255 Kinpo Electronics, Inc. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on USI Corp. logo
073123 Yuanta Securities Co., Ltd. Call Warrant on USI Corp.
- - - -
Yuanta Structured Warrant on USI Corp. logo
073122 Yuanta Structured Warrant on USI Corp.
- - - -
Yuanta S-CW21 Taita Chemical Co., Ltd. Warrant logo
073124 Yuanta S-CW21 Taita Chemical Co., Ltd. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.