Name Last Change Change % Volume Year Range
Yuanta S-CW21 Genius Electronic Warrant logo
073154 Yuanta S-CW21 Genius Electronic Warrant
- - - -
Lotes Co., Ltd. Warrant logo
073289 Lotes Co., Ltd. Warrant
- - - -
Yuanta S-CW21 Yageo Corp. Warrant logo
072924 Yuanta S-CW21 Yageo Corp. Warrant
- - - -
Yuanta Securities Co. Ltd. Warrant logo
073024 Yuanta Securities Co. Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
072925 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Company Limited
- - - -
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
072927 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Capital Securities Corp. Call Warrant on Nanya Technology Corp. 2026 logo
064655 Capital Securities Corp. Call Warrant on Nanya Technology Corp. 2026
6.65 -2.35 -26.1111% 371K
Yuanta Securities Warrant on Jinan Acetate Chemical Co. Ltd. logo
073160 Yuanta Securities Warrant on Jinan Acetate Chemical Co. Ltd.
- - - -
Cap Securities Limited Warrant on Gold Circuit logo
072097 Cap Securities Limited Warrant on Gold Circuit
- - - -
Jentech Precision Industrial Co., Ltd. Warrant logo
073291 Jentech Precision Industrial Co., Ltd. Warrant
- - - -
Yuanta TXC Corp Warrant CW27 logo
072931 Yuanta TXC Corp Warrant CW27
0.29 -0.06 -17.1429% 1.19M
Waterland Securities B.V. Warrant on Chicony Power Technology Co., Ltd. 2027 logo
065916 Waterland Securities B.V. Warrant on Chicony Power Technology Co., Ltd. 2027
0.21 0 0% 50K
KGI Securities Warrant on MediaTek Inc. logo
067808 KGI Securities Warrant on MediaTek Inc.
0.91 -0.17 -15.7407% 50K
Yuanta S-CW21 Caswell Inc. Warrant logo
072936 Yuanta S-CW21 Caswell Inc. Warrant
0.2 -0.04 -16.6667% 80K
Taita Chemical Company, Limited Warrant logo
073169 Taita Chemical Company, Limited Warrant
0.5 -0.6 -54.5455% 1K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
069543 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.06 -0.04 -40% 3K
Merry Electronics Co., Ltd. Warrant logo
059786 Merry Electronics Co., Ltd. Warrant
0.19 -0.14 -42.4242% 2K
Sinopac Warrant on Celltrion logo
068270 Sinopac Warrant on Celltrion
0.18 +0.02 +12.5% 1K
Yuanta S-CW21 Global Lighting Warrant logo
071312 Yuanta S-CW21 Global Lighting Warrant
0.57 -0.27 -32.1429% 20K
Yuanta S-CW21 Shin Kong Synthetic Warrant logo
073127 Yuanta S-CW21 Shin Kong Synthetic Warrant
0.3 -0.04 -11.7647% 153K
KGI Securities Co. Ltd. Warrant on United Microelectronics Corp. logo
072341 KGI Securities Co. Ltd. Warrant on United Microelectronics Corp.
1.66 +0.25 +17.7305% 2K
Yuanta S-CW21 MediaTek Inc. Warrant logo
068327 Yuanta S-CW21 MediaTek Inc. Warrant
0.37 0 0% 39K
Unimicron Technology Corp. Warrant (issued by SinoPac Financial Holdings Co.) logo
070047 Unimicron Technology Corp. Warrant (issued by SinoPac Financial Holdings Co.)
0.97 -0.11 -10.1852% 364K
Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holdings Co., Ltd. logo
072679 Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holdings Co., Ltd.
0.42 -0.03 -6.6667% 486K
KGI Securities Co. Ltd. Call Warrant 2026 on Winbond Electronics Corp. logo
066825 KGI Securities Co. Ltd. Call Warrant 2026 on Winbond Electronics Corp.
1.5 -0.47 -23.8579% 30K
Radiant Opto-Electronics Corporation Warrant CW21 logo
068808 Radiant Opto-Electronics Corporation Warrant CW21
0.4 0 0% 159K
KGI Securities Call Warrant 2020 on Jentech Precision Industrial Co., Ltd. logo
065732 KGI Securities Call Warrant 2020 on Jentech Precision Industrial Co., Ltd.
0.81 -0.03 -3.5714% 3K
Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant logo
072853 Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant
0.76 -0.2 -20.8333% 325K
Yuanta S-CW27 Alchip Technologies Warrant logo
064726 Yuanta S-CW27 Alchip Technologies Warrant
0.86 -0.26 -23.2143% 865K
Taisol Electronics Co., Ltd. Warrant logo
067112 Taisol Electronics Co., Ltd. Warrant
0.29 -0.01 -3.3333% 20K
Yuanta Securities CW26 Elite Semiconductor Warrant logo
066399 Yuanta Securities CW26 Elite Semiconductor Warrant
0.76 -0.12 -13.6364% 334K
Nanya Technology Corporation Warrant logo
071417 Nanya Technology Corporation Warrant
0.16 +0.02 +14.2857% 1K
Novatek Micro Warrant logo
062109 Novatek Micro Warrant
0.02 0 0% 120K
KGI Securities Co. Ltd. Warrant on Lintes Technology Corp. logo
073069 KGI Securities Co. Ltd. Warrant on Lintes Technology Corp.
0.72 +0.03 +4.3478% 2K
Chijet Motor Company Inc. Warrant logo
060213 Chijet Motor Company Inc. Warrant
0.38 -0.15 -28.3019% 60K
Sinopac Warrant on Faraday Technology Corp. logo
073288 Sinopac Warrant on Faraday Technology Corp.
0.54 -0.11 -16.9231% 200K
Sinopac CW24 Acer Inc. Warrant logo
073281 Sinopac CW24 Acer Inc. Warrant
0.94 +0.2 +27.027% 648K
Sinopac Warrant on Taiwan Taiex logo
072176 Sinopac Warrant on Taiwan Taiex
0.37 -0.08 -17.7778% 1K
Yuanta S-CW26 Acer Inc. Warrant logo
070457 Yuanta S-CW26 Acer Inc. Warrant
0.06 -0.01 -14.2857% 3K
Gigabyte Technology Co., Ltd. Warrant 21 logo
068622 Gigabyte Technology Co., Ltd. Warrant 21
1.17 +0.29 +32.9545% 1K
KGI Securities Co., Ltd. Covered Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (2024) logo
069074 KGI Securities Co., Ltd. Covered Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (2024)
0.86 +0.11 +14.6667% 1K
Sinopac China Petroleum Warrant logo
062729 Sinopac China Petroleum Warrant
3.64 -0.76 -17.2727% 100K
Yuanta Structured Warrant on MediaTek Inc. logo
071917 Yuanta Structured Warrant on MediaTek Inc.
0.33 -0.01 -2.9412% 150K
Goldsun Building Materials Co., Ltd. Warrant logo
069818 Goldsun Building Materials Co., Ltd. Warrant
0.12 -0.03 -20% 393K
Yuanta Structured Call Warrant on Tainan Spinning Co. logo
066411 Yuanta Structured Call Warrant on Tainan Spinning Co.
0.24 -0.01 -4% 50K
Sinopac Warrant on Sunplus Technology Co., Ltd. logo
070386 Sinopac Warrant on Sunplus Technology Co., Ltd.
0.01 -1.96 -99.4924% 10K
Mega -CW27 Wiwynn Corp. Warrant logo
067204 Mega -CW27 Wiwynn Corp. Warrant
0.94 -0.05 -5.0505% 10K
Delta Electronics, Inc. Warrant logo
068702 Delta Electronics, Inc. Warrant
0.52 -0.5 -49.0196% 26K
Yuanta/P-shares Capital Securities Call Warrant 26 logo
066850 Yuanta/P-shares Capital Securities Call Warrant 26
0.08 0 0% 10K
Nan Kang Rubber Tire Co., Ltd. Warrant logo
066196 Nan Kang Rubber Tire Co., Ltd. Warrant
0.09 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.