Name Last Change Change % Volume Year Range
KGI Securities Warrant on AcBel Polytech CW27 logo
061144 KGI Securities Warrant on AcBel Polytech CW27
0.87 -0.09 -9.375% 149K
KGI Securities Call Warrant 2026 on Pegatron Corp. logo
061141 KGI Securities Call Warrant 2026 on Pegatron Corp.
3.08 -0.69 -18.3024% 5K
Fubon CW26 Lotus Pharmaceutical Warrant logo
061583 Fubon CW26 Lotus Pharmaceutical Warrant
0.38 -0.07 -15.5556% 10K
KGI Securities (Thailand) Mega Union TE Call Warrant 26 logo
061148 KGI Securities (Thailand) Mega Union TE Call Warrant 26
2.16 +0.46 +27.0588% 124K
Fubon - CW26 Accton Technology Corporation Warrant logo
061584 Fubon - CW26 Accton Technology Corporation Warrant
1.79 +0.07 +4.0698% 40K
Cap Securities Warrant on S&P GSCI CW26 JKO logo
061362 Cap Securities Warrant on S&P GSCI CW26 JKO
- - - -
KGI Securities Warrant on Compeq Manufacturing (2027) logo
061808 KGI Securities Warrant on Compeq Manufacturing (2027)
0.84 -0.08 -8.6957% 11K
Waterland-CW26 JPP Holding C Warrant logo
061278 Waterland-CW26 JPP Holding C Warrant
1.15 -0.15 -11.5385% 1K
Yuantas-CW26 Warrant on First Copper logo
061496 Yuantas-CW26 Warrant on First Copper
8.6 +0.1 +1.1765% 86K
26 Capital Acquisition Corp Warrant logo
061230 26 Capital Acquisition Corp Warrant
3.72 -0.83 -18.2418% 4K
Fubon -CW27 Yuanta S&P GS Warrant logo
061581 Fubon -CW27 Yuanta S&P GS Warrant
0.41 -0.03 -6.8182% 132K
KGI SEC-CW26 Chin-Poon Industrial Warrant logo
061673 KGI SEC-CW26 Chin-Poon Industrial Warrant
0.87 -0.64 -42.3841% 20K
KGI Securities Warrant on Eternal Materials (CW27) logo
061237 KGI Securities Warrant on Eternal Materials (CW27)
1.47 -0.2 -11.976% 80K
Fubon Financial Holding Co., Ltd. Warrant on Asia Vital Components Co., Ltd. logo
061588 Fubon Financial Holding Co., Ltd. Warrant on Asia Vital Components Co., Ltd.
1.42 +0.28 +24.5614% 1K
Fubon CW26 Warrant on Sunonwealth Electric Machine Industry Co., Ltd. logo
061586 Fubon CW26 Warrant on Sunonwealth Electric Machine Industry Co., Ltd.
0.89 -0.17 -16.0377% 279K
Cathay CW26 Asia Vital Co Warrant logo
061102 Cathay CW26 Asia Vital Co Warrant
3.39 +0.03 +0.8929% 130K
Yuanta CW27 Qualipoly Chemical Warrant logo
062316 Yuanta CW27 Qualipoly Chemical Warrant
0.75 -1.06 -58.5635% 10K
KGI Securities Call Warrant on Largan Precision logo
061993 KGI Securities Call Warrant on Largan Precision
2.96 -6.04 -67.1111% 2K
KGI Securities Call Warrant on Lotus Pharmaceutical Co., Ltd. logo
061999 KGI Securities Call Warrant on Lotus Pharmaceutical Co., Ltd.
0.31 -0.11 -26.1905% 80K
Yuantas-CW26 Celxpert Energy Corp Warrant logo
062097 Yuantas-CW26 Celxpert Energy Corp Warrant
10.7 +3.9 +57.3529% 10K
SinoPac Warrant on Unimicron Technology Corp. CW26 logo
062050 SinoPac Warrant on Unimicron Technology Corp. CW26
1.97 -0.08 -3.9024% 5K
Yuantas CW26 Symtek Automation Warrant logo
062095 Yuantas CW26 Symtek Automation Warrant
0.34 0 0% 210K
Sinopac CW26 Warrant on Gemtek Technology Corp. logo
062046 Sinopac CW26 Warrant on Gemtek Technology Corp.
0.9 -0.05 -5.2632% 481K
China Trust CHINATR-CW27 Warrant on Compeq Manufacturing Co Ltd logo
061947 China Trust CHINATR-CW27 Warrant on Compeq Manufacturing Co Ltd
0.36 0 0% 277K
Cap Sec-CW26 G Shank Enter Warrant logo
062131 Cap Sec-CW26 G Shank Enter Warrant
1.47 -0.12 -7.5472% 325K
SinoPac CW26 Warrant on ASE Technology Holding Co., Ltd. logo
062043 SinoPac CW26 Warrant on ASE Technology Holding Co., Ltd.
0.39 -0.07 -15.2174% 70K
Sinopac-CW26 Coremax Corp logo
062177 Sinopac-CW26 Coremax Corp
1.17 -0.21 -15.2174% 60K
KGI Securities Co. Ltd. Warrant 2024 Global Unichi logo
061997 KGI Securities Co. Ltd. Warrant 2024 Global Unichi
1.01 -0.07 -6.4815% 100K
KGI SEC-CW24 Scientech Corp Warrant logo
061998 KGI SEC-CW24 Scientech Corp Warrant
6.05 -0.2 -3.2% 11K
MEGA -CW26 DELTA ELECTRO Warrant logo
061955 MEGA -CW26 DELTA ELECTRO Warrant
1.33 +0.02 +1.5267% 8K
Cap Sec-CW26 Qualipoly Chemical Corp. logo
062271 Cap Sec-CW26 Qualipoly Chemical Corp.
5.4 +1.4 +35% 1K
Compeq Manufacturing Warrant CW26 logo
061956 Compeq Manufacturing Warrant CW26
0.23 +0.01 +4.5455% 45K
SinoPac CW26 Taiflex Scientific logo
062054 SinoPac CW26 Taiflex Scientific
2.62 -0.04 -1.5038% 31K
Chinatr-CW26 Gemtek Technology Warrant logo
061953 Chinatr-CW26 Gemtek Technology Warrant
0.1 -0.03 -23.0769% 2.13M
MEGA -CW26 DELTA ELECTRO Warrant logo
061954 MEGA -CW26 DELTA ELECTRO Warrant
1.37 +0.01 +0.7353% 2K
Cap Securities Covered Warrant on Machvision 2027 logo
062268 Cap Securities Covered Warrant on Machvision 2027
0.61 +0.03 +5.1724% 10K
Alchip Technologies Cap Sec CW26 Warrant logo
062136 Alchip Technologies Cap Sec CW26 Warrant
3 +1.38 +85.1852% 2K
Sinopac Warrant on Starlux Airlines Co., Ltd. (CW26) logo
062048 Sinopac Warrant on Starlux Airlines Co., Ltd. (CW26)
0.94 +0.03 +3.2967% 82K
Cap Securities Comtech Telecommunications Corp. Warrant logo
062265 Cap Securities Comtech Telecommunications Corp. Warrant
0.96 -0.17 -15.0442% 33K
China-Tcw27 Gold Circuit Warrant logo
061949 China-Tcw27 Gold Circuit Warrant
0.54 +0.02 +3.8462% 841K
Cap Securities Warrant on Focaltech Systems (CW26) logo
062267 Cap Securities Warrant on Focaltech Systems (CW26)
0.84 -0.03 -3.4483% 26K
SinoPac CW26 ITEQ Corp Warrant logo
062049 SinoPac CW26 ITEQ Corp Warrant
5.75 -2.25 -28.125% 8K
KGI Securities Covered Warrant 27 Compeq Manufacturing logo
062006 KGI Securities Covered Warrant 27 Compeq Manufacturing
1.05 -0.02 -1.8692% 1K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
062137 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.02 -0.49 -96.0784% 65K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
062138 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.03 -0.02 -40% 2K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic logo
062005 KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic
1.35 +0.22 +19.469% 8K
Yuantas-CW26 Hiwin Mikrosy Warrant logo
062314 Yuantas-CW26 Hiwin Mikrosy Warrant
3.09 -0.36 -10.4348% 1K
KGI Securities Call Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
062008 KGI Securities Call Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
4.6 -0.26 -5.3498% 65K
Waterland Capital Partners CW26 JKO S&P GSCI Warrant logo
062226 Waterland Capital Partners CW26 JKO S&P GSCI Warrant
0.44 0 0% 12K
Yuantas CW26 Delta Electro Warrant logo
062061 Yuantas CW26 Delta Electro Warrant
1.45 +0.14 +10.687% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.