Name Last Change Change % Volume Year Range
Inalways Corporation logo
5398 Inalways Corporation
16.85 -0.8 -4.5326% 360.46K
Sino Tactful Co., Ltd. logo
5481 Sino Tactful Co., Ltd.
20.8 +0.05 +0.241% 137.03K
Lin Horn Technology Co., Ltd. logo
5464 Lin Horn Technology Co., Ltd.
63.8 -5.7 -8.2014% 485.43K
Dimerco Express Corporation logo
5609 Dimerco Express Corporation
79.2 +0.3 +0.3802% 125.54K
Hotel Royal Chihpen logo
5704 Hotel Royal Chihpen
22.1 -0.3 -1.3393% 4.68K
The Landis Taipei Hotel Co., Ltd. logo
5703 The Landis Taipei Hotel Co., Ltd.
13.8 0 0% 2K
Nan Ren Lake Leisure Amusement Co., Ltd. logo
5905 Nan Ren Lake Leisure Amusement Co., Ltd.
7.12 -0.05 -0.6974% 400.91K
Chailease Holding Company Limited Preferred Stock logo
5871A Chailease Holding Company Limited Preferred Stock
99.9 0 0% 21.1K
Taiming Assurance Broker Co., Ltd. logo
5878 Taiming Assurance Broker Co., Ltd.
36.25 -0.25 -0.6849% 5K
Tait Marketing & Distribution Co., Ltd. logo
5902 Tait Marketing & Distribution Co., Ltd.
34.3 +0.05 +0.146% 5K
Taiwan FamilyMart Co., Ltd. logo
5903 Taiwan FamilyMart Co., Ltd.
185.5 0 0% 14.2K
Concord Securities Co., Ltd. logo
6016 Concord Securities Co., Ltd.
22 -0.55 -2.439% 2.47M
Reliance Securities Co., Ltd. logo
6027 Reliance Securities Co., Ltd.
14.05 0 0% 69.12K
Horizon Securities Co., Ltd. logo
6015 Horizon Securities Co., Ltd.
17.15 -0.35 -2% 1.35M
Grand Fortune Securities Co., Ltd logo
6026 Grand Fortune Securities Co., Ltd
15.3 -0.1 -0.6494% 413.52K
Tachan Securities Co., Ltd. logo
6020 Tachan Securities Co., Ltd.
20.6 -0.3 -1.4354% 23K
Yuanta Futures Co., Ltd. logo
6023 Yuanta Futures Co., Ltd.
82.1 -0.4 -0.4849% 259.61K
Golden Insurance Brokers Co., Ltd. logo
6028 Golden Insurance Brokers Co., Ltd.
107.5 0 0% 25.44K
EasyCard Corporation logo
6035 EasyCard Corporation
50.6 +0.65 +1.3013% 6K
Kenmec Mechanical Engineering Co., Ltd. logo
6125 Kenmec Mechanical Engineering Co., Ltd.
47 -0.85 -1.7764% 351.03K
Netronix, Inc. logo
6143 Netronix, Inc.
77.5 -0.1 -0.1289% 140.75K
Scan-D Corporation logo
6195 Scan-D Corporation
28.1 0 0% 29K
Juic International Corporation logo
6114 Juic International Corporation
24.35 -0.8 -3.1809% 50K
Tacheng Real Estate Co., Ltd. logo
6171 Tacheng Real Estate Co., Ltd.
23.4 -0.5 -2.0921% 56.06K
Wonderful Hi-Tech Co., Ltd. logo
6190 Wonderful Hi-Tech Co., Ltd.
64.7 -3.4 -4.9927% 1.56M
Avid Electronics Corp. logo
6103 Avid Electronics Corp.
36.2 +1.2 +3.4286% 78.55K
P-Two Industries Inc. logo
6158 P-Two Industries Inc.
17.35 -0.35 -1.9774% 93K
Kwan's International Co., Ltd. logo
6101 Kwan's International Co., Ltd.
36.65 -0.5 -1.3459% 107.56K
Chipbond Technology Corporation logo
6147 Chipbond Technology Corporation
203 -10.5 -4.918% 15.93M
Plastron Precision Co., Ltd. logo
6185 Plastron Precision Co., Ltd.
12.8 -0.3 -2.2901% 156.19K
InterServ International Inc. logo
6169 InterServ International Inc.
11.4 0 0% 25.23K
Sporton International Inc. logo
6146 Sporton International Inc.
211 0 0% 445.8K
Liton Technology Corp. logo
6175 Liton Technology Corp.
66.4 0 0% 993.76K
Xander International Corp. logo
6118 Xander International Corp.
15.45 -0.15 -0.9615% 90.08K
ASEC International Corporation logo
6113 ASEC International Corporation
22.75 -0.25 -1.087% 131.5K
HwaCom Systems Inc. logo
6163 HwaCom Systems Inc.
40.5 -0.25 -0.6135% 1.2M
Shin Ruenn Development Co., Ltd. logo
6186 Shin Ruenn Development Co., Ltd.
28.65 -0.35 -1.2069% 376K
Dimension Computer Technology Co., Ltd. logo
6140 Dimension Computer Technology Co., Ltd.
21.5 +1.3 +6.4356% 1.05M
King Polytechnic Engineering Co., Ltd. logo
6122 King Polytechnic Engineering Co., Ltd.
60.1 0 0% 797.16K
Gamania Digital Entertainment Co., Ltd. logo
6180 Gamania Digital Entertainment Co., Ltd.
40.1 +0.2 +0.5012% 326.54K
GrandTech C.G. Systems Inc. logo
6123 GrandTech C.G. Systems Inc.
42.3 -0.25 -0.5875% 39.83K
Rich Circle Development Co., Ltd. logo
6198 Rich Circle Development Co., Ltd.
19.55 -0.25 -1.2626% 4K
Song Shang Electronics Co., Ltd. logo
6156 Song Shang Electronics Co., Ltd.
23.75 -0.9 -3.6511% 649.87K
Wanshih Electronic Co., Ltd. logo
6134 Wanshih Electronic Co., Ltd.
24.85 -1.05 -4.0541% 310.45K
Ginar Technology Co., Ltd. logo
6151 Ginar Technology Co., Ltd.
33.65 0 0% 89.85K
Simplo Technology Co., Ltd. logo
6121 Simplo Technology Co., Ltd.
364 -5.5 -1.4885% 513.75K
Deltamac (Taiwan) Co., Ltd. logo
6144 Deltamac (Taiwan) Co., Ltd.
13.45 -0.05 -0.3704% 21K
Powertip Technology Corporation logo
6167 Powertip Technology Corporation
10.9 +0.05 +0.4608% 245.38K
Wafer Works Corporation logo
6182 Wafer Works Corporation
104.5 -6.5 -5.8559% 22.92M
Tul Corporation logo
6150 Tul Corporation
68 -2.3 -3.2717% 643K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.