Name Last Change Change % Volume Year Range
CITIC Securities Brokerage (HK) Ltd. Hang Seng Index Bull CBBC 69036 logo
69036 CITIC Securities Brokerage (HK) Ltd. Hang Seng Index Bull CBBC 69036
0.14 -0.01 -8.3333% 20K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
044274 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
0.46 -0.01 -2.1277% 46K
SG Issuer Bear Warrant on Hang Seng Index expiring 30 March 2028 logo
53363 SG Issuer Bear Warrant on Hang Seng Index expiring 30 March 2028
0.33 -0.04 -12% 40K
Career Point Edutech Ltd. logo
CPEDU Career Point Edutech Ltd.
203.15 -4.85 -2.3317% 1.51K
SG Issuer CNOOC European Warrants June 2026 logo
22649 SG Issuer CNOOC European Warrants June 2026
- - - -
Fuji United Holdings Company, Ltd. logo
416A Fuji United Holdings Company, Ltd.
1,263 +73 +6.1345% 67.6K
Cathay Financial Holding Co. Ltd. Warrant on HTC Corporation logo
035897 Cathay Financial Holding Co. Ltd. Warrant on HTC Corporation
0.73 -0.03 -3.9474% 10K
China Merchants Bank Co., Ltd. Depositary Receipt logo
CMBANK23 China Merchants Bank Co., Ltd. Depositary Receipt
2.26 -0.02 -0.8772% 109.04K
Guotai Junan Securities Co., Ltd. Call Warrant on Semiconductor Manufacturing International Corporation (CW26) logo
22646 Guotai Junan Securities Co., Ltd. Call Warrant on Semiconductor Manufacturing International Corporation (CW26)
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Yuanta/P-Shares logo
043819 Yuanta Securities Co., Ltd. Call Warrant on Yuanta/P-Shares
1.1 +0.38 +52.7778% 480K
Guotai Junan Securities CNOOC Ltd. Callable Warrant expiring February 2026 logo
22647 Guotai Junan Securities CNOOC Ltd. Callable Warrant expiring February 2026
- - - -
UnitedHealth Group Incorporated Canadian Depositary Receipt logo
UNH19 UnitedHealth Group Incorporated Canadian Depositary Receipt
6.65 -0.1 -1.4815% 147.37K
MNMO.10 logo
MNMO.10 MNMO.10
105.93 -0.01 -0.0094% 383.54K
TAI-TECH Advanced Electronics Co., Ltd. Warrant logo
701011 TAI-TECH Advanced Electronics Co., Ltd. Warrant
0.26 +0.04 +18.1818% 112K
UBS AG RC28 Hang Seng Index Warrant logo
67241 UBS AG RC28 Hang Seng Index Warrant
- - - -
Robinhood Markets Inc. Depositary Receipt logo
HOOD06 Robinhood Markets Inc. Depositary Receipt
3.28 +0.12 +3.7975% 347.76K
Hang Seng Index Bear Warrant logo
57404 Hang Seng Index Bear Warrant
- - - -
Hang Seng Index Callable Bull/Bear Contract 54908 logo
54908 Hang Seng Index Callable Bull/Bear Contract 54908
- - - -
Alibaba Group Warrant logo
54902 Alibaba Group Warrant
0.36 -0.04 -11.1111% 100K
CSI Dividend Low Volatility Index Exchange Traded Fund logo
563690 CSI Dividend Low Volatility Index Exchange Traded Fund
1 -0 -0.3003% 2.33M
Hon Hai Precision Industry Co., Ltd. Warrant logo
034596 Hon Hai Precision Industry Co., Ltd. Warrant
0.07 -0.01 -12.5% 130K
HSBC Semiconductor Warrant logo
54065 HSBC Semiconductor Warrant
0.77 -0.12 -13.4831% 2.1M
Wistron Corporation Warrant (05366U) logo
05366U Wistron Corporation Warrant (05366U)
0.12 -0.04 -25% 30K
UBS Group AG Hang Seng Index Warrant -RC27 logo
67239 UBS Group AG Hang Seng Index Warrant -RC27
0.12 -0.02 -16.4384% 4.83M
Yuanta Securities Co. Ltd. Warrant on Ruentex Development Co. Ltd. (Series CW22) logo
043802 Yuanta Securities Co. Ltd. Warrant on Ruentex Development Co. Ltd. (Series CW22)
13.3 -3 -18.4049% 5K
4210.SABE logo
4210.SABE 4210.SABE
73 -113.5 -60.8579% 175
Societe Generale Hang Seng Index Bear Callable Bull/Bear Contract logo
54901 Societe Generale Hang Seng Index Bear Callable Bull/Bear Contract
- - - -
Cathay DJIA Warrant logo
040461 Cathay DJIA Warrant
10.1 +2.6 +34.6667% 4K
SKBN.B11 logo
SKBN.B11 SKBN.B11
106.23 -0.02 -0.0188% 1.01M
SG Issuer HSTECH Warrant logo
68695 SG Issuer HSTECH Warrant
0.01 -0 -18.75% 187.81M
PIIN.B2 logo
PIIN.B2 PIIN.B2
103.68 +0.01 +0.0096% 244
62745 logo
62745 62745
267 +20 +8.0972% 785K
PIIN.B1 logo
PIIN.B1 PIIN.B1
105.06 -0.07 -0.0666% 19.76K
Blue Zones Holdings Co., Ltd. logo
417A Blue Zones Holdings Co., Ltd.
1,800 +6 +0.3344% 227.4K
Winbond Electronics Corporation Warrant logo
033129 Winbond Electronics Corporation Warrant
1.04 -1.28 -55.1724% 796K
BNP Paribas Warrant on Xiaomi Corporation logo
22664 BNP Paribas Warrant on Xiaomi Corporation
- - - -
WESR.B1 logo
WESR.B1 WESR.B1
99.68 0 0% 107.02K
HSBC Holdings plc Horizon Robotics Class B Shares Call Warrant logo
22667 HSBC Holdings plc Horizon Robotics Class B Shares Call Warrant
- - - -
BOCI Asia Limited Callable Warrant 26, Geely Automobile Holdings Limited logo
22626 BOCI Asia Limited Callable Warrant 26, Geely Automobile Holdings Limited
0.02 -0 -14.2857% 10K
Tata Gold Exchange Traded Fund logo
TATAGOLD Tata Gold Exchange Traded Fund
14.71 -0.04 -0.2712% 3.18M
A DATA Technology Co., Ltd. Warrant CW26 logo
701037 A DATA Technology Co., Ltd. Warrant CW26
6.65 +1.5 +29.1262% 1K
ISCD.PR.5 logo
ISCD.PR.5 ISCD.PR.5
1,028.3 +0.3 +0.0292% 1K
Meituan Warrant logo
68687 Meituan Warrant
0.15 -0.02 -12.4294% 3.12M
NIFTYCASE logo
NIFTYCASE NIFTYCASE
9.79 -0.01 -0.102% 28.29K
UBS Hang Seng Index Warrant logo
68680 UBS Hang Seng Index Warrant
0.13 +0.03 +27% 4.19M
Citigroup Global Markets Asia Limited Hang Seng Index Callable Bull/Bear Contract logo
64722 Citigroup Global Markets Asia Limited Hang Seng Index Callable Bull/Bear Contract
- - - -
KGI Securities Genius Electronic Warrant logo
05613U KGI Securities Genius Electronic Warrant
0.31 -0.06 -16.2162% 20K
Ganfeng Lithium Co. Ltd. Warrant logo
22635 Ganfeng Lithium Co. Ltd. Warrant
0.01 0 0% 150K
Yageo Corporation Warrant 043829 logo
043829 Yageo Corporation Warrant 043829
0.1 +0.09 +900% 226K
Cathay CW22 Young Optics Corporation Warrant logo
043826 Cathay CW22 Young Optics Corporation Warrant
0.18 +0.05 +38.4615% 200K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.