Name Last Change Change % Volume Year Range
Fubon Securities Co., Ltd. Call Warrant on HTC Corporation (CW21) logo
030576 Fubon Securities Co., Ltd. Call Warrant on HTC Corporation (CW21)
2.4 -0.08 -3.2258% 100K
Fubon Securities Co., Ltd. - Call Warrant on ASE Technology Holding Co., Ltd. (2021) logo
030577 Fubon Securities Co., Ltd. - Call Warrant on ASE Technology Holding Co., Ltd. (2021)
1.07 -0.39 -26.7123% 269K
Chroma ATE Inc. Warrant logo
030579 Chroma ATE Inc. Warrant
10.3 +0.75 +7.8534% 3K
GVP Infotech Limited logo
GVPTECHPP.E1 GVP Infotech Limited
- - - -
MORNINGSTAR COVERED WARRANTS 2026 ON KUAISHOU TECHNOLOGY logo
18961 MORNINGSTAR COVERED WARRANTS 2026 ON KUAISHOU TECHNOLOGY
0.01 0 0% 1M
UTISENINAV logo
UTISENINAV UTISENINAV
870.55 +32.71 +3.9041% 0
MasterLink Securities Co., Ltd. Warrant on MediaTek Inc. (CW21) logo
030580 MasterLink Securities Co., Ltd. Warrant on MediaTek Inc. (CW21)
4.55 +0.42 +10.1695% 2K
Masterlink Securities Corp. Warrant on Gem Services logo
030582 Masterlink Securities Corp. Warrant on Gem Services
0.25 +0.2 +400% 10K
SenseTime Group Inc. Warrant logo
63487 SenseTime Group Inc. Warrant
- - - -
SG Issuer - Alibaba Group European Warrants Jun 2026 A logo
62155 SG Issuer - Alibaba Group European Warrants Jun 2026 A
- - - -
Merry Electronics Co., Ltd. Warrant logo
031030 Merry Electronics Co., Ltd. Warrant
13.2 +1.1 +9.0909% 2K
WuXi Biologics (Cayman) Inc. Warrant logo
62506 WuXi Biologics (Cayman) Inc. Warrant
0.06 -0.01 -9.7222% 10K
SG Issuer – Alibaba Group European Warrants Jun 2026 A logo
62638 SG Issuer – Alibaba Group European Warrants Jun 2026 A
- - - -
NIF10GINAV logo
NIF10GINAV NIF10GINAV
26.7 +0.13 +0.4893% 0
SG Issuer Tencent Holdings Warrant logo
62151 SG Issuer Tencent Holdings Warrant
0.05 -0 -1.8868% 20K
Société Générale HSI RC28102 Callable Bull/Bear Contract logo
63224 Société Générale HSI RC28102 Callable Bull/Bear Contract
- - - -
Guotai Junan International Holdings Limited Hang Seng Index Bull (CBBC) logo
62766 Guotai Junan International Holdings Limited Hang Seng Index Bull (CBBC)
- - - -
Guotai Junan Securities Co., Ltd. Hang Seng Index Callable Bull Contract 2028 logo
62767 Guotai Junan Securities Co., Ltd. Hang Seng Index Callable Bull Contract 2028
- - - -
Guotai Junan HSI Bear CBBC (Apr 2028) logo
62769 Guotai Junan HSI Bear CBBC (Apr 2028)
0.03 0 0% 150K
UBS AG Hang Seng Index Call Warrant CW26 logo
18996 UBS AG Hang Seng Index Call Warrant CW26
0.02 -0.01 -20% 25.03M
SG Issuer – WuXi Biologics European Warrants Dec 2026 A logo
62146 SG Issuer – WuXi Biologics European Warrants Dec 2026 A
0.06 -0.01 -13.5135% 8.32M
SG Issuer - Hang Seng Index Callable Bull/Bear Contract (Bull) due July 2028 logo
63212 SG Issuer - Hang Seng Index Callable Bull/Bear Contract (Bull) due July 2028
0.01 -0.02 -61.1111% 74.99M
Société Générale HSI RP280227 Callable Bear/Bull Contract logo
63203 Société Générale HSI RP280227 Callable Bear/Bull Contract
- - - -
ChinaTrust Call Warrant on United Microelectronics Corp. logo
030827 ChinaTrust Call Warrant on United Microelectronics Corp.
0.17 -0.15 -46.875% 35K
Capital Securities Corp. Warrant (Evergreen Marine) logo
059095 Capital Securities Corp. Warrant (Evergreen Marine)
0.06 -0.06 -50% 200K
J.P. Morgan Warrant on China Life Insurance Co. Ltd. logo
18855 J.P. Morgan Warrant on China Life Insurance Co. Ltd.
- - - -
Guotai Junan Securities (Hong Kong) Limited Hang Seng Index Bear Callable Bull/Bear Contract Apr 2028 logo
63338 Guotai Junan Securities (Hong Kong) Limited Hang Seng Index Bear Callable Bull/Bear Contract Apr 2028
0.02 -0.01 -28.5714% 49.49M
SG Issuer – Hang Seng Index Callable Bear Contract (Expiry 2028-03-30) logo
63204 SG Issuer – Hang Seng Index Callable Bear Contract (Expiry 2028-03-30)
- - - -
Yuanta Securities Structured Call Warrant on Yang Ming Marine Transport Corp. logo
057795 Yuanta Securities Structured Call Warrant on Yang Ming Marine Transport Corp.
6.6 -1.9 -22.3529% 20K
ABITL IG Corp Income Active ETF logo
00980D ABITL IG Corp Income Active ETF
20.4 -0.04 -0.1957% 582K
BOCI Asia Ltd. AIA Group Ltd Warrant logo
18984 BOCI Asia Ltd. AIA Group Ltd Warrant
0.06 +0.01 +13.7255% 100K
BOCOM International Asia Limited logo
18982 BOCOM International Asia Limited
0.06 +0 +7.6923% 230K
SG Issuer - Alibaba Group European Warrants Jun 2026 A logo
63209 SG Issuer - Alibaba Group European Warrants Jun 2026 A
- - - -
Waterland CW21 Asia Vital Components Co., Ltd. Warrant logo
064742 Waterland CW21 Asia Vital Components Co., Ltd. Warrant
0.27 0 0% 1.1M
J.P. Morgan Structured Products B.V. Hang Seng Index Warrant 63460 logo
63460 J.P. Morgan Structured Products B.V. Hang Seng Index Warrant 63460
- - - -
Hang Seng Index Warrant logo
63596 Hang Seng Index Warrant
0.1 -0.01 -6.5421% 50K
Hang Seng Index Bull Contract-for-Difference (CBBC) logo
63597 Hang Seng Index Bull Contract-for-Difference (CBBC)
0.12 -0.01 -7.6336% 30K
J.P. Morgan Structured Products B.V. Hang Seng Index Callable Bear/Bull Contract 62749 logo
62749 J.P. Morgan Structured Products B.V. Hang Seng Index Callable Bear/Bull Contract 62749
- - - -
SG Finserve Ltd logo
SGFIN SG Finserve Ltd
662.05 +4.35 +0.6614% 141.22K
JPMorgan Structured Warrant on Hang Seng Index RC28 logo
63456 JPMorgan Structured Warrant on Hang Seng Index RC28
- - - -
Waterland Financial Holdings Co., Ltd. Call Warrant CW22 on Nan Ya Printed Circuit Board Corp. logo
061196 Waterland Financial Holdings Co., Ltd. Call Warrant CW22 on Nan Ya Printed Circuit Board Corp.
2.83 +1 +54.6448% 148K
SinoPac Warrant on Chung Hung Steel Co., Ltd. (CW21) logo
030240 SinoPac Warrant on Chung Hung Steel Co., Ltd. (CW21)
8.15 +0.7 +9.396% 11K
Sinopac Securities Corp. Warrant on Chieftek Precision Co., Ltd. logo
030239 Sinopac Securities Corp. Warrant on Chieftek Precision Co., Ltd.
17.4 +1.9 +12.2581% 1K
J.P. Morgan Structured Products B.V. Hang Seng Index Bear Callable Bull/Bear Contract (Code: 62746) logo
62746 J.P. Morgan Structured Products B.V. Hang Seng Index Bear Callable Bull/Bear Contract (Code: 62746)
- - - -
KGI Securities Co., Ltd. Warrant on Caswell, Inc. logo
059101 KGI Securities Co., Ltd. Warrant on Caswell, Inc.
2.75 -0.39 -12.4204% 109K
SG Issuer Hang Seng Index Bull (R) CBBC logo
69193 SG Issuer Hang Seng Index Bull (R) CBBC
0.35 +0.1 +42% 80K
GROWWGINAV logo
GROWWGINAV GROWWGINAV
14.72 +0.88 +6.3584% 0
Waterland Financial Holdings Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW21) logo
066930 Waterland Financial Holdings Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW21)
0.6 -0.01 -1.6393% 152K
Meituan Warrant RC26 logo
62861 Meituan Warrant RC26
0.37 +0.05 +15.873% 30K
DBS Bank Ltd. Hang Seng Index Bull CBBCs logo
63091 DBS Bank Ltd. Hang Seng Index Bull CBBCs
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.