Name Last Change Change % Volume Year Range
ENCR.B5 logo
ENCR.B5 ENCR.B5
91.55 +0.56 +0.6155% 6.84K
Waterland Securities Co., Ltd. Warrant on HannStar Touch logo
058322 Waterland Securities Co., Ltd. Warrant on HannStar Touch
0.56 +0.09 +19.1489% 1K
Evergreen Marine Corp. (Taiwan) Ltd. Warrants (Series SE-CW21) logo
030560 Evergreen Marine Corp. (Taiwan) Ltd. Warrants (Series SE-CW21)
1.96 +0.24 +13.9535% 1K
Altek Corporation logo
030564 Altek Corporation
0.34 -0.08 -19.0476% 10K
SinoPac Securities Co., Ltd. Call Warrant on Yeong Guan Energy Technology Group Co., Ltd. logo
076944 SinoPac Securities Co., Ltd. Call Warrant on Yeong Guan Energy Technology Group Co., Ltd.
2.01 -0.06 -2.8986% 298K
Sonix Technology Co., Ltd. Warrant logo
030566 Sonix Technology Co., Ltd. Warrant
2.12 +0.2 +10.4167% 1K
KGI Securities Co., Ltd. Warrant on Walsin Technology Corp. logo
065670 KGI Securities Co., Ltd. Warrant on Walsin Technology Corp.
3.19 +0.1 +3.2362% 147K
Fittech Co., Ltd. Warrant logo
030567 Fittech Co., Ltd. Warrant
4.18 -0.42 -9.1304% 10K
BNP Paribas HSI Callable Bull/Bear Contract 63127 logo
63127 BNP Paribas HSI Callable Bull/Bear Contract 63127
0.4 +0.07 +21.5385% 400K
Waterland Securities Co., Ltd. Call Warrant 20 on ASMedia Technology Inc. logo
063751 Waterland Securities Co., Ltd. Call Warrant 20 on ASMedia Technology Inc.
2.57 -0.37 -12.585% 5K
J.P. Morgan Structured Products B.V. Hang Seng Index Bear CBBC (Code: 63253) logo
63253 J.P. Morgan Structured Products B.V. Hang Seng Index Bear CBBC (Code: 63253)
- - - -
KGI Securities Co., Ltd. Call Warrant on Shin Foong Specialty and Applied Materials Corp. logo
030550 KGI Securities Co., Ltd. Call Warrant on Shin Foong Specialty and Applied Materials Corp.
0.03 -0.02 -40% 1K
Contemporary Amperex Technology Co., Ltd. Singapore Depository Receipts logo
HCCD Contemporary Amperex Technology Co., Ltd. Singapore Depository Receipts
3.48 -0.06 -1.6949% 291.9K
Hang Seng Index Callable Bull/Bear Contract logo
63118 Hang Seng Index Callable Bull/Bear Contract
- - - -
Morgan Stanley Hang Seng Index Callable Bull/Bear Contract 63117 logo
63117 Morgan Stanley Hang Seng Index Callable Bull/Bear Contract 63117
- - - -
DBS Bank Ltd. Hang Seng Index Warrant logo
62791 DBS Bank Ltd. Hang Seng Index Warrant
0.09 0 0% 5.05M
J.P. Morgan Structured Products B.V. Xiaomi Corporation Call Warrant logo
62797 J.P. Morgan Structured Products B.V. Xiaomi Corporation Call Warrant
- - - -
DBS Bank Ltd. Hang Seng Index Callable Bull/Bear Contract logo
63375 DBS Bank Ltd. Hang Seng Index Callable Bull/Bear Contract
0.07 -0.01 -14.4578% 620K
J.P. Morgan Structured Products B.V. Hang Seng Index Callable Bull/Bear Contract (Code 63242) logo
63242 J.P. Morgan Structured Products B.V. Hang Seng Index Callable Bull/Bear Contract (Code 63242)
- - - -
China CSI HN KN CN MD TR ETF logo
520510 China CSI HN KN CN MD TR ETF
0.92 -0.02 -1.9149% 188.57M
Chinatrust 2022 Call Warrant on Largan Precision Co., Ltd. logo
057053 Chinatrust 2022 Call Warrant on Largan Precision Co., Ltd.
4.24 +1.08 +34.1772% 1K
GROWWPINAV logo
GROWWPINAV GROWWPINAV
11.53 +0.08 +0.6987% 0
J.P. Morgan Structured Products B.V. Tencent Holdings Ltd RC2602C CBBC logo
63245 J.P. Morgan Structured Products B.V. Tencent Holdings Ltd RC2602C CBBC
- - - -
Huatai HSI Bull CBBC (63378) logo
63378 Huatai HSI Bull CBBC (63378)
0.02 -0.02 -42.5% 890K
J.P. Morgan Structured Products B.V. Callable Bull/Bear Contract on Hang Seng Index logo
63247 J.P. Morgan Structured Products B.V. Callable Bull/Bear Contract on Hang Seng Index
0.01 -0.06 -85.7143% 76.21M
J.P. Morgan Structured Products B.V. Hang Seng Index CBBC logo
63248 J.P. Morgan Structured Products B.V. Hang Seng Index CBBC
0.08 +0.03 +52% 80K
Masterlink Securities Corp. Warrant on Giant Manufacturing Co. Ltd. logo
030584 Masterlink Securities Corp. Warrant on Giant Manufacturing Co. Ltd.
0.01 0 0% 1K
Yuanta Securities Co., Ltd. Call Warrant on Yuanta Financial Holding Co., Ltd. logo
030586 Yuanta Securities Co., Ltd. Call Warrant on Yuanta Financial Holding Co., Ltd.
0.83 +0.06 +7.7922% 1K
Concord Securities Co., Ltd. Warrant (Polytronics) logo
030585 Concord Securities Co., Ltd. Warrant (Polytronics)
0.05 +0.01 +25% 120K
Yuanta Securities Co., Ltd. Callable Bull/Bear Contracts on Yuanta/P Shares logo
030587 Yuanta Securities Co., Ltd. Callable Bull/Bear Contracts on Yuanta/P Shares
1.55 -1.39 -47.2789% 5K
DBS Bank Ltd. Hang Seng Index Bear CBBCs RP27 logo
62789 DBS Bank Ltd. Hang Seng Index Bear CBBCs RP27
- - - -
Yuanta Securities Co., Ltd. Callable Warrant 2022 on Yuanta/P-Shares logo
030588 Yuanta Securities Co., Ltd. Callable Warrant 2022 on Yuanta/P-Shares
0.63 -0.16 -20.2532% 81K
Guotai Junan Securities (Hong Kong) Limited Hang Seng Index Warrant RC28 logo
62526 Guotai Junan Securities (Hong Kong) Limited Hang Seng Index Warrant RC28
- - - -
AG Ventures Limited logo
AGVENTURES AG Ventures Limited
134.25 -1.5 -1.105% 8.38K
JPMorgan Chase & Co. Hang Seng Index Warrant logo
63238 JPMorgan Chase & Co. Hang Seng Index Warrant
0.01 -0.02 -69.697% 17.34M
Yuanta Securities Co., Ltd. Cathay TAIEX Callable Warrant 2022 logo
030591 Yuanta Securities Co., Ltd. Cathay TAIEX Callable Warrant 2022
1.72 -0.08 -4.4444% 247K
SG Issue-RP28 Semiconductor Warrant logo
58427 SG Issue-RP28 Semiconductor Warrant
- - - -
J.P. Morgan HSI RP2803R CBBC logo
63496 J.P. Morgan HSI RP2803R CBBC
- - - -
UTISXNINAV logo
UTISXNINAV UTISXNINAV
96.39 0 0% 0
Bosera Hang Seng SCHK Innovative Drug Select ETF Fund logo
520690 Bosera Hang Seng SCHK Innovative Drug Select ETF Fund
0.74 -0.02 -2.1305% 122.78M
AMPA.PR.1 logo
AMPA.PR.1 AMPA.PR.1
1,041 +0.5 +0.0481% 2.64K
Groww BSE Power ETF logo
GROWWPOWER Groww BSE Power ETF
11.51 -0.01 -0.0868% 81.11K
NIM150INAV logo
NIM150INAV NIM150INAV
236.12 0 0% 0
Weimob Inc. Warrant (J.P. Morgan) logo
19074 Weimob Inc. Warrant (J.P. Morgan)
- - - -
BOC Asia-CW26 Semiconductor Warrant logo
18978 BOC Asia-CW26 Semiconductor Warrant
0.23 +0.07 +40.7407% 120K
LEOF.B5 logo
LEOF.B5 LEOF.B5
97.53 -0.21 -0.2149% 73.85K
Taishin Securities Co., Ltd. Callable Warrant on MediaTek Inc. logo
030572 Taishin Securities Co., Ltd. Callable Warrant on MediaTek Inc.
0.4 -0.12 -23.0769% 238K
Fubon Financial Holding Co., Ltd. - Yuanta Securities Covered Warrant (030573) logo
030573 Fubon Financial Holding Co., Ltd. - Yuanta Securities Covered Warrant (030573)
2.38 -0.02 -0.8333% 428K
Fubon Securities Co., Ltd. Call Warrant on Yageo Corp logo
030575 Fubon Securities Co., Ltd. Call Warrant on Yageo Corp
5.65 +1.02 +22.0302% 10K
Fubon Securities Co., Ltd. Compal Electronics Co., Ltd. Call Warrant 2021 logo
030574 Fubon Securities Co., Ltd. Compal Electronics Co., Ltd. Call Warrant 2021
3.95 +0.76 +23.8245% 408K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.