Name Last Change Change % Volume Year Range
RoyalTek Company Ltd. logo
3306 RoyalTek Company Ltd.
43.7 -0.6 -1.3544% 136K
Joinsoon Electronics Manufacturing Co., Ltd. logo
3322 Joinsoon Electronics Manufacturing Co., Ltd.
10.1 -0.15 -1.4634% 205K
Tekcore Co., Ltd logo
3339 Tekcore Co., Ltd
41.9 -2.25 -5.0963% 669.45K
Feei Cherng Develop Technology Co., Ltd. logo
3313 Feei Cherng Develop Technology Co., Ltd.
10.1 -0.05 -0.4926% 75.2K
Hunt Electronic Co., Ltd. logo
3297 Hunt Electronic Co., Ltd.
29.6 -0.6 -1.9868% 123K
Dexin Corporation logo
3349 Dexin Corporation
18.6 0 0% 214K
Univacco Technology Inc. logo
3303 Univacco Technology Inc.
51.8 0 0% 235K
Kworld Computer Co., Ltd. logo
3287 Kworld Computer Co., Ltd.
63.1 -7 -9.9857% 1.1M
International Games System Co., Ltd. logo
3293 International Games System Co., Ltd.
787 +5 +0.6394% 1.21M
Silicon Touch Technology Inc. logo
3288 Silicon Touch Technology Inc.
21.2 -0.35 -1.6241% 74.01K
Megaforce Company Limited logo
3294 Megaforce Company Limited
30 -0.65 -2.1207% 259.3K
Sunnic Technology & Merchandise Inc. logo
3360 Sunnic Technology & Merchandise Inc.
14.1 -0.05 -0.3534% 140.76K
Cincon Electronics Co., Ltd. logo
3332 Cincon Electronics Co., Ltd.
63.5 -0.1 -0.1572% 11K
Niching Industrial Corporation logo
3444 Niching Industrial Corporation
73.4 +0.2 +0.2732% 109.03K
Wholetech System Hitech Limited logo
3402 Wholetech System Hitech Limited
127 -3 -2.3077% 139.04K
Skardin Industrial Corporation logo
3466 Skardin Industrial Corporation
27.9 -0.8 -2.7875% 187.3K
Taiwan Benefit Company logo
3379 Taiwan Benefit Company
24.55 -0.75 -2.9644% 78K
Avalue Technology Inc. logo
3479 Avalue Technology Inc.
122.5 -3.5 -2.7778% 374.72K
Acula Technology Corp. logo
3434 Acula Technology Corp.
30 -0.3 -0.9901% 57.17K
Xintec Inc. logo
3374 Xintec Inc.
463.5 -7 -1.4878% 20.35M
Foci Fiber Optic Communications, Inc. logo
3363 Foci Fiber Optic Communications, Inc.
506 -43 -7.8324% 2.35M
Sunflex Tech Co., Ltd. logo
3390 Sunflex Tech Co., Ltd.
22.85 0 0% 389.13K
Taiwan IC Packaging Corporation logo
3372 Taiwan IC Packaging Corporation
15.05 0 0% 297K
Unique Opto-Electronics Co., Ltd. logo
3441 Unique Opto-Electronics Co., Ltd.
217.5 -24 -9.9379% 12.27M
New Advanced Electronics Technologies Co., Ltd. logo
3465 New Advanced Electronics Technologies Co., Ltd.
29.1 -0.7 -2.349% 1K
Topco Technologies Corp. logo
3388 Topco Technologies Corp.
80.5 -0.8 -0.984% 431.13K
Senao Networks, Inc. logo
3558 Senao Networks, Inc.
138 0 0% 187.01K
Solteam Incorporation logo
3484 Solteam Incorporation
47.1 -0.9 -1.875% 113.16K
Cypress Technology Co., Ltd. logo
3541 Cypress Technology Co., Ltd.
23.5 -0.3 -1.2605% 81.13K
eMemory Technology Inc. logo
3529 eMemory Technology Inc.
2,485 -105 -4.0541% 807.57K
Single Well Industrial Co., Ltd. logo
3490 Single Well Industrial Co., Ltd.
41.6 -2.2 -5.0228% 1.2M
UserJoy Technology Co., Ltd. logo
3546 UserJoy Technology Co., Ltd.
73.1 +0.3 +0.4121% 86.41K
Sun Brothers Development Co., Limited logo
3489 Sun Brothers Development Co., Limited
23 +0.1 +0.4367% 65K
Thermaltake Technology Co., Ltd. logo
3540 Thermaltake Technology Co., Ltd.
25.2 0 0% 453.12K
Huang Long Development Co., Ltd. logo
3512 Huang Long Development Co., Ltd.
19 0 0% 22K
Shih Her Technologies Inc. logo
3551 Shih Her Technologies Inc.
175.5 0 0% 266.27K
Universal Microwave Technology, Inc. logo
3491 Universal Microwave Technology, Inc.
1,320 -110 -7.6923% 1.1M
ICP Das Co., Ltd. logo
3577 ICP Das Co., Ltd.
93.9 -0.7 -0.74% 100.31K
eGalax_eMPIA Technology Inc. logo
3556 eGalax_eMPIA Technology Inc.
60.9 -2.7 -4.2453% 224.46K
Usun Technology Co., Ltd. logo
3498 Usun Technology Co., Ltd.
238.5 -5.5 -2.2541% 4.88M
DataVan International Corp. logo
3521 DataVan International Corp.
12.2 +0.25 +2.0921% 319.03K
Podak Co., Ltd. logo
3537 Podak Co., Ltd.
54.6 -2 -3.5336% 354.68K
Advanced Connection Technology Inc. logo
3492 Advanced Connection Technology Inc.
19.45 -0.15 -0.7653% 32K
Alltop Technology Co., Ltd. logo
3526 Alltop Technology Co., Ltd.
257.5 -6 -2.277% 251.12K
Jarllytec Co., Ltd. logo
3548 Jarllytec Co., Ltd.
72.3 -1.3 -1.7663% 133.38K
UVAT Technology Co., Ltd. logo
3580 UVAT Technology Co., Ltd.
105 -11 -9.4828% 2.13M
Epoch Chemtronics Corp. logo
3633 Epoch Chemtronics Corp.
140 -1.5 -1.0601% 4.82K
Ushine Photonics Corporation logo
3678 Ushine Photonics Corporation
46 0 0% 31.46K
Connection Technology Systems Inc. logo
3672 Connection Technology Systems Inc.
13.75 +1.2 +9.5618% 834K
Optivision Technology, Inc. logo
3666 Optivision Technology, Inc.
27.55 0 0% 51.69K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.