Name Last Change Change % Volume Year Range
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24) logo
048346 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24)
2.03 -1.03 -33.6601% 2K
KGI Securities Co., Ltd. Warrant 2025 on Cathay Financial Holding Co., Ltd. logo
048528 KGI Securities Co., Ltd. Warrant 2025 on Cathay Financial Holding Co., Ltd.
0.1 -2.9 -96.6667% 10K
KGI Securities Co. Ltd. - China Airlines Warrant logo
048832 KGI Securities Co. Ltd. - China Airlines Warrant
0.1 -0.31 -75.6098% 4K
TPK Holding Co., Ltd. Call Warrant CW24 (Fubon) logo
048521 TPK Holding Co., Ltd. Call Warrant CW24 (Fubon)
3.85 -0.35 -8.3333% 3K
Fuh Hwa Taiwan Future 50 Active ETF logo
00991A Fuh Hwa Taiwan Future 50 Active ETF
18.24 +0.05 +0.2749% 124.53M
Yuanta S-CW25 Chang Wah Electromaterials Warrant logo
049101 Yuanta S-CW25 Chang Wah Electromaterials Warrant
0.27 +0.06 +28.5714% 108K
Capital Securities Corp Warrant on Huang Hsiang Construction Corp 2025 logo
048341 Capital Securities Corp Warrant on Huang Hsiang Construction Corp 2025
3.14 0 0% 20K
Yuanta Securities Co. Ltd. Warrant on China Airlines Ltd. logo
048738 Yuanta Securities Co. Ltd. Warrant on China Airlines Ltd.
0.05 -0.36 -87.8049% 25K
26 Capital Acquisition Corp - CW26 Warrant logo
048603 26 Capital Acquisition Corp - CW26 Warrant
2.18 +0.67 +44.3709% 27K
KGI Securities Co. Ltd. Winway Technology Warrant 026 logo
088707 KGI Securities Co. Ltd. Winway Technology Warrant 026
- - - -
Yuanta CW23 Elite Material Warrant logo
048381 Yuanta CW23 Elite Material Warrant
1.58 +0.09 +6.0403% 5K
Yuanta S-CW25 Warrant on Giant Manufacturing logo
049102 Yuanta S-CW25 Warrant on Giant Manufacturing
0.48 -1.85 -79.3991% 15K
Yuanta S-CW23 ITE Technology Inc. Warrant logo
048559 Yuanta S-CW23 ITE Technology Inc. Warrant
2.16 -0.82 -27.5168% 41K
Fubon CW24 Asia Vital Components Co., Ltd. Warrant logo
048866 Fubon CW24 Asia Vital Components Co., Ltd. Warrant
1.44 -0.19 -11.6564% 5K
Yuanta S-CW24 Gigabyte Technology Warrant logo
048732 Yuanta S-CW24 Gigabyte Technology Warrant
6.75 +1.3 +23.8532% 29K
Asia Vital Components Co., Ltd. Warrant logo
07684U Asia Vital Components Co., Ltd. Warrant
0.33 +0.19 +135.7143% 3K
Yuanta S-CW24 Phihong Technology Co., Ltd. Warrant logo
048551 Yuanta S-CW24 Phihong Technology Co., Ltd. Warrant
0.23 -0.26 -53.0612% 1K
SinoPac Call Warrant on Orient Semiconductor Electronics Ltd. (CW26) logo
048687 SinoPac Call Warrant on Orient Semiconductor Electronics Ltd. (CW26)
0.03 -0.11 -78.5714% 77K
Concord CW24 China Airline Warrant logo
048991 Concord CW24 China Airline Warrant
0.15 -0.06 -28.5714% 60K
Yuanta S-CW24 Formosa International Warrant logo
048556 Yuanta S-CW24 Formosa International Warrant
6.55 +0.2 +3.1496% 10K
Yuanta S-CW24 Lite-On Technology Warrant logo
048726 Yuanta S-CW24 Lite-On Technology Warrant
0.34 -0.03 -8.1081% 255K
China Treasury Corporate Warrant 2025 on Apex Dynamics logo
049003 China Treasury Corporate Warrant 2025 on Apex Dynamics
3.2 -0.15 -4.4776% 12K
China-Tr CW26 L&K Engineering logo
048680 China-Tr CW26 L&K Engineering
1.5 -0.3 -16.6667% 1K
ChinaTrust Warrant on Wiwynn Corp CW26 logo
048682 ChinaTrust Warrant on Wiwynn Corp CW26
4.28 +0.28 +7% 57K
China-Tr CW26 L&K Engineering logo
048681 China-Tr CW26 L&K Engineering
1.55 +0.2 +14.8148% 30K
Masterl-CW25 Chicony Electronics Warrant logo
048378 Masterl-CW25 Chicony Electronics Warrant
10.5 +1.2 +12.9032% 1K
Waterland Securities Co. Ltd. Warrant on Mercuries Life Insurance Co. Ltd. 2025 logo
049133 Waterland Securities Co. Ltd. Warrant on Mercuries Life Insurance Co. Ltd. 2025
2.78 +0.43 +18.2979% 7K
Capital Securities CW24 Largan Precision Warrant logo
048902 Capital Securities CW24 Largan Precision Warrant
3.79 -0.31 -7.561% 25K
Cathay CW26 Asia Vital Co Warrant logo
048671 Cathay CW26 Asia Vital Co Warrant
6.8 +0.7 +11.4754% 38K
KGI Securities Co. Ltd. Call Warrant on Bora Pharmaceuticals Co. Ltd. 2025 logo
048368 KGI Securities Co. Ltd. Call Warrant on Bora Pharmaceuticals Co. Ltd. 2025
- - - -
Macquarie Capital Australia CA-CW23 Marketech International Warrant logo
048415 Macquarie Capital Australia CA-CW23 Marketech International Warrant
1.62 +0.08 +5.1948% 50K
KGI Securities Warrant on Alchip Technologies Ltd. Series CW25 logo
048540 KGI Securities Warrant on Alchip Technologies Ltd. Series CW25
4.82 -0.04 -0.823% 50K
Fubon -CW25 VIA Technologies Warrant logo
048412 Fubon -CW25 VIA Technologies Warrant
0.57 -0.38 -40% 7K
ChinaTr-CW26 Gold Circuit logo
048678 ChinaTr-CW26 Gold Circuit
4.41 +1.17 +36.1111% 1K
Capital Securities Corp EVA Airways Call Warrant 2025 logo
084779 Capital Securities Corp EVA Airways Call Warrant 2025
- - - -
KGI Securities Co. Ltd. Warrant on Unimicron Technology Corp. logo
048494 KGI Securities Co. Ltd. Warrant on Unimicron Technology Corp.
0.2 +0.1 +100% 30K
KGI Securities Co. Ltd. Warrant on Unimicron Technology Corp. 2025 logo
048361 KGI Securities Co. Ltd. Warrant on Unimicron Technology Corp. 2025
4.27 -0.23 -5.1111% 10K
China Taiwan-PW24 EVA Airways C Warrant logo
07711U China Taiwan-PW24 EVA Airways C Warrant
0.01 -0.11 -91.6667% 82K
Marketech International Corp. Warrant logo
048360 Marketech International Corp. Warrant
1.68 -0.09 -5.0847% 8K
KGI Securities Call Warrant on Faraday Technology Co., Ltd. (048493) logo
048493 KGI Securities Call Warrant on Faraday Technology Co., Ltd. (048493)
0.01 0 0% 135K
KGI Securities Warrant on ASRock Inc. logo
048496 KGI Securities Warrant on ASRock Inc.
4.47 -0.01 -0.2232% 200K
Waterland-CW25 ASUSTeK Computer Warrant logo
048930 Waterland-CW25 ASUSTeK Computer Warrant
11.6 -0.3 -2.521% 2K
KGI Securities Warrant on Kinsus Interconnect Technology Co., Ltd. Series CW25 logo
048362 KGI Securities Warrant on Kinsus Interconnect Technology Co., Ltd. Series CW25
6.3 +3.2 +103.2258% 11K
KGI Securities CW24 Warrant on CyberPower Systems Inc. logo
048497 KGI Securities CW24 Warrant on CyberPower Systems Inc.
0.86 -0.37 -30.0813% 100K
SinoPac CW24 Warrant on Inventec Corporation logo
048803 SinoPac CW24 Warrant on Inventec Corporation
6.25 -0.15 -2.3438% 29K
Capital Securities Corp. Call Warrant 2025 on Gigabyte Technology Co., Ltd. logo
048271 Capital Securities Corp. Call Warrant 2025 on Gigabyte Technology Co., Ltd.
5.65 -0.3 -5.042% 8K
Yuanta Gigabyte Technology Warrant (07664U) logo
07664U Yuanta Gigabyte Technology Warrant (07664U)
0.02 -0.07 -77.7778% 110K
Fubon S&P 500 ETF logo
009814 Fubon S&P 500 ETF
11.59 0 0% 598K
Societe Generale CW23 Taiwan TAIEX Warrant logo
049167 Societe Generale CW23 Taiwan TAIEX Warrant
0.89 +0.57 +178.125% 60K
KGI Securities Warrant on VIA Technologies 2023 logo
048318 KGI Securities Warrant on VIA Technologies 2023
0.09 -0.07 -43.75% 113K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.