Name Last Change Change % Volume Year Range
King Chou Marine Technology Co., Ltd. logo
4417 King Chou Marine Technology Co., Ltd.
47.35 -0.25 -0.5252% 23.1K
Jian Sin Industrial Co., Ltd. logo
4502 Jian Sin Industrial Co., Ltd.
15.75 -0.05 -0.3165% 4.15K
Shanyuan Co., Ltd. logo
4416 Shanyuan Co., Ltd.
12.15 -0.1 -0.8163% 383K
Gold Rain Enterprises Corp. logo
4503 Gold Rain Enterprises Corp.
25.15 +0.2 +0.8016% 216K
Great Giant Fibre Garment Co., Ltd. logo
4441 Great Giant Fibre Garment Co., Ltd.
165.5 0 0% 141.78K
Yao I Fabric Co., Ltd. logo
4430 Yao I Fabric Co., Ltd.
21.2 0 0% 84K
Kwang Ming Silk Mill Co., Ltd. logo
4420 Kwang Ming Silk Mill Co., Ltd.
35.5 +0.1 +0.2825% 23K
Trinity Precision Technology Co., Ltd. logo
4534 Trinity Precision Technology Co., Ltd.
28.75 -0.2 -0.6908% 399K
Chian Hsing Forging Industrial Co., Ltd. logo
4528 Chian Hsing Forging Industrial Co., Ltd.
14.85 0 0% 14K
Quaser Machine Tools Inc. logo
4563 Quaser Machine Tools Inc.
55.6 +1.3 +2.3941% 546.04K
Koge Micro Tech Co., Ltd. logo
4568 Koge Micro Tech Co., Ltd.
41.35 0 0% 67.03K
Everbrite Technology Co., Ltd. logo
4523 Everbrite Technology Co., Ltd.
25 +0.65 +2.6694% 1.67M
Bright Sheland International Co., Ltd. logo
4556 Bright Sheland International Co., Ltd.
120 -13 -9.7744% 1.31M
LNC Technology Co., Ltd. logo
4587 LNC Technology Co., Ltd.
36.85 -1.15 -3.0263% 2K
Chun Zu Machinery Industry Co., Ltd. logo
4544 Chun Zu Machinery Industry Co., Ltd.
13.5 0 0% 7.14K
Chang Jia M&E Engineering Corp. logo
4550 Chang Jia M&E Engineering Corp.
23.85 -0.1 -0.4175% 6K
Arch Meter Corp. logo
4588 Arch Meter Corp.
55.4 0 0% 59.88K
FineTek Co., Ltd. logo
4549 FineTek Co., Ltd.
93.2 -1.1 -1.1665% 34.04K
Kuen Ling Machinery Refrigerating Co., Ltd. logo
4527 Kuen Ling Machinery Refrigerating Co., Ltd.
44.8 -0.2 -0.4444% 20.9K
Winson Machinery Co., Ltd. logo
4538 Winson Machinery Co., Ltd.
17.05 -0.3 -1.7291% 15K
Ofuna Technology Co., Ltd. logo
4577 Ofuna Technology Co., Ltd.
127 +11.5 +9.9567% 1.41M
Orange Electronic Co., Ltd. logo
4554 Orange Electronic Co., Ltd.
27 +0.2 +0.7463% 11K
Man Zai Industrial Co., Ltd. logo
4543 Man Zai Industrial Co., Ltd.
29.15 -0.15 -0.5119% 63.09K
Hong-Wei Electrical Industry & Co., Ltd. logo
4565 Hong-Wei Electrical Industry & Co., Ltd.
144.5 +1 +0.6969% 51.99K
Jufan Industrial Co., Ltd. logo
4584 Jufan Industrial Co., Ltd.
45.35 +2.9 +6.8316% 176.28K
Joy Industrial Co., Ltd. logo
4559 Joy Industrial Co., Ltd.
7.2 -0.27 -3.6145% 3.06K
Alformer Industrial Co., Ltd. logo
4558 Alformer Industrial Co., Ltd.
17.75 0 0% 60K
Alfot Technologies Co., Ltd. logo
4553 Alfot Technologies Co., Ltd.
15.4 -0.5 -3.1447% 46.15K
Chumpower Machinery Corporation logo
4575 Chumpower Machinery Corporation
20.5 0 0% 1.1K
Magnate Technology Co., Ltd. logo
4541 Magnate Technology Co., Ltd.
59 -0.8 -1.3378% 776.01K
Honyi Precision Industry Co., Ltd. logo
4530 Honyi Precision Industry Co., Ltd.
24.7 0 0% 2.08K
Nan Tsan Co., Ltd logo
4712 Nan Tsan Co., Ltd
11.4 0 0% 1.21M
AViTA Corporation logo
4735 AViTA Corporation
36.35 -0.4 -1.0884% 23K
Pan Asia Chemical Co. logo
4707 Pan Asia Chemical Co.
29 -0.7 -2.3569% 1.09M
Capital Securities Corp Warrant 2024 on Shunsin Technology Holdings Ltd logo
073893 Capital Securities Corp Warrant 2024 on Shunsin Technology Holdings Ltd
- - - -
SinoPac-CW27 Taiwan Semiconductor Warrant logo
073802 SinoPac-CW27 Taiwan Semiconductor Warrant
- - - -
Chinatr-CW24 Silergy Corp Warrant logo
072562 Chinatr-CW24 Silergy Corp Warrant
- - - -
Taishin-CW24 Evergreen Aviation Warrant logo
071989 Taishin-CW24 Evergreen Aviation Warrant
- - - -
KGI Securities Warrant on Winbond Electronics Corp. logo
073025 KGI Securities Warrant on Winbond Electronics Corp.
0.37 +0.02 +5.7143% 60K
Masterlink Securities Co. Ltd. Warrant logo
068115 Masterlink Securities Co. Ltd. Warrant
- - - -
KGI Securities Co. Warrants logo
069629 KGI Securities Co. Warrants
- - - -
Sinopac - Callable Warrant on United Microelectronics Corp. logo
060686 Sinopac - Callable Warrant on United Microelectronics Corp.
2.8 +0.2 +7.6923% 170K
Asmedia Technology Inc. Warrant logo
066516 Asmedia Technology Inc. Warrant
1.96 +0.13 +7.1038% 51K
Aurotek Corporation Warrant logo
066520 Aurotek Corporation Warrant
0.02 -0.01 -33.3333% 5K
Hsin Kuang Steel Co. Ltd. Warrant logo
065130 Hsin Kuang Steel Co. Ltd. Warrant
3.31 -0.91 -21.564% 10K
Unimicron Technology Corp. Warrant logo
069957 Unimicron Technology Corp. Warrant
- - - -
Cap Sec-Cw25 Wistron NeWeb Corp. logo
065165 Cap Sec-Cw25 Wistron NeWeb Corp.
0.1 -0.03 -23.0769% 285K
Mega -CW26 Asia Vital Co Warrant logo
061152 Mega -CW26 Asia Vital Co Warrant
2.37 -0.98 -29.2537% 43K
Cap Sec Cw24 T3EX Global Holdings Ltd. logo
071823 Cap Sec Cw24 T3EX Global Holdings Ltd.
- - - -
Cathay Financial Holding Co. Ltd. logo
067080 Cathay Financial Holding Co. Ltd.
0.99 -0.31 -23.8462% 851K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.