Name Last Change Change % Volume Year Range
Fubon Financial Holding Co. Ltd. Warrant linked to ScinoPharm Taiwan Ltd. logo
065501 Fubon Financial Holding Co. Ltd. Warrant linked to ScinoPharm Taiwan Ltd.
0.05 -0.12 -70.5882% 427K
Yuanta Securities Co., Ltd. Derivative Warrant on Ta Chen Stainless Pipe Co., Ltd. logo
052325 Yuanta Securities Co., Ltd. Derivative Warrant on Ta Chen Stainless Pipe Co., Ltd.
0.62 -0.19 -23.4568% 0
UBS AG Bull Call Warrant on Li Auto Inc. expiring February 25, 2026 logo
59058 UBS AG Bull Call Warrant on Li Auto Inc. expiring February 25, 2026
- - - -
4144.SABE logo
4144.SABE 4144.SABE
86.5 0 0% 0
MAN50EINAV logo
MAN50EINAV MAN50EINAV
244.25 -3.12 -1.2613% 0
PNCP.B16 logo
PNCP.B16 PNCP.B16
106.47 +0.21 +0.1976% 605.72K
SMACAPINAV logo
SMACAPINAV SMACAPINAV
44.19 -1.66 -3.6205% 0
Wistron NeWeb Corporation Warrant logo
071447 Wistron NeWeb Corporation Warrant
0.73 -0.01 -1.3513% 20K
AU Optronics Warrant logo
071446 AU Optronics Warrant
0.74 +0.01 +1.3699% 100K
Micro-Star International Co., Ltd. Warrant logo
071444 Micro-Star International Co., Ltd. Warrant
1.4 +0.1 +7.6923% 215K
9548.SABE logo
9548.SABE 9548.SABE
40 0 0% 0
PNCP.B17 logo
PNCP.B17 PNCP.B17
108.32 +0.15 +0.1387% 93.72K
J.P. Morgan CW25 Xiaomi Corp. Call Warrant logo
15435 J.P. Morgan CW25 Xiaomi Corp. Call Warrant
- - - -
Yuanta S-CW21 Cub Elecparts Warrant logo
067063 Yuanta S-CW21 Cub Elecparts Warrant
0.28 +0.02 +7.6923% 10K
Yuanta Structured Warrant on Wan Hai Lines Ltd. logo
069462 Yuanta Structured Warrant on Wan Hai Lines Ltd.
0.18 -0.03 -14.2857% 10K
SG Securities Warrant on Xiaomi Corporation (2025) logo
16898 SG Securities Warrant on Xiaomi Corporation (2025)
- - - -
Yuanta Securities Gigabyte Technology Call Warrant Series CW26 logo
065505 Yuanta Securities Gigabyte Technology Call Warrant Series CW26
2.57 -0.25 -8.8652% 31K
CITIC H-CW25 AIA Group Limited Warrant logo
15434 CITIC H-CW25 AIA Group Limited Warrant
- - - -
Yuanta Structured Call Warrant on Walsin Technology Corporation (CW24) logo
069461 Yuanta Structured Call Warrant on Walsin Technology Corporation (CW24)
0.31 -0.09 -22.5% 1.49M
Capital Securities Warrant on Bora Pharmaceuticals (CW27) logo
067953 Capital Securities Warrant on Bora Pharmaceuticals (CW27)
1.24 -0.12 -8.8235% 10K
KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation logo
065554 KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation
0.01 -0.03 -75% 102K
Genius Electronic Optical Co., Ltd. warrant logo
068054 Genius Electronic Optical Co., Ltd. warrant
0.52 -0.01 -1.8868% 17K
Yuanta Capital Securities Co. Ltd. Warrant logo
058215 Yuanta Capital Securities Co. Ltd. Warrant
42 +2.2 +5.5276% 1K
Sinopac Warrant 21 Yuanta S&P GSCI logo
067950 Sinopac Warrant 21 Yuanta S&P GSCI
2.25 +0.87 +63.0435% 3K
Sinopac Warrant on Acer Inc. logo
067951 Sinopac Warrant on Acer Inc.
0.57 -0.13 -18.5714% 2K
Ganfeng Lithium Group Co., Ltd. Warrant logo
16843 Ganfeng Lithium Group Co., Ltd. Warrant
- - - -
Darfon Electronics Corp. Warrant logo
071443 Darfon Electronics Corp. Warrant
0.92 +0.01 +1.0989% 3.66M
KGI Securities Warrant on Taiwan TAIEX logo
058210 KGI Securities Warrant on Taiwan TAIEX
9.05 +0.1 +1.1173% 4K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan TAIEX Index logo
071442 Yuanta Securities Co., Ltd. Call Warrant on Taiwan TAIEX Index
0.4 +0.03 +8.1081% 5K
Cap Securities T3EX Global H Warrant logo
057276 Cap Securities T3EX Global H Warrant
2.64 -0.18 -6.383% 190K
Tencent Holdings Limited Warrant logo
68797 Tencent Holdings Limited Warrant
- - - -
Tong Hsing Electronic Industries Ltd. Warrant logo
065561 Tong Hsing Electronic Industries Ltd. Warrant
4.8 +0.3 +6.6667% 1K
HSBC BYD Company Limited Warrant logo
16839 HSBC BYD Company Limited Warrant
- - - -
Cap Sec-CW24 Nanya Technology Corp Warrant logo
059683 Cap Sec-CW24 Nanya Technology Corp Warrant
0.2 -0.05 -20% 100K
Guotai Junan Securities (Hong Kong) Limited Warrant on Ping An Insurance Group Co. of China, Ltd. (2025) logo
16835 Guotai Junan Securities (Hong Kong) Limited Warrant on Ping An Insurance Group Co. of China, Ltd. (2025)
- - - -
Largan Precision Co., Ltd. Warrant logo
069008 Largan Precision Co., Ltd. Warrant
0.24 -0.17 -41.4634% 10K
Catcher Technology Co., Ltd. Warrant logo
069007 Catcher Technology Co., Ltd. Warrant
0.11 -0.21 -65.625% 80K
SGI Contemporary Warrant logo
16834 SGI Contemporary Warrant
- - - -
Yuanta Securities Warrant on Evergreen Marine Corp. logo
059689 Yuanta Securities Warrant on Evergreen Marine Corp.
0.23 +0.01 +4.5455% 1.51M
Cayman Engley Holdings Limited Warrant logo
071459 Cayman Engley Holdings Limited Warrant
0.78 -0.08 -9.3023% 45K
HSBC Holdings Plc Geely Automobile Holdings Limited Call Warrant logo
14441 HSBC Holdings Plc Geely Automobile Holdings Limited Call Warrant
- - - -
Citigroup Inc. CW25 Contemporary Warrant logo
16840 Citigroup Inc. CW25 Contemporary Warrant
- - - -
Guotai Junan Securities Co., Ltd. Hong Kong RC27 Hang Seng Index Warrant logo
60030 Guotai Junan Securities Co., Ltd. Hong Kong RC27 Hang Seng Index Warrant
- - - -
Fubon Securities Co. Ltd. Warrant on Pegatron Corporation logo
066501 Fubon Securities Co. Ltd. Warrant on Pegatron Corporation
0.11 -0.3 -73.1707% 3K
CITIC Warrant H-CW25 JD.com Inc. Call logo
13492 CITIC Warrant H-CW25 JD.com Inc. Call
0.06 +0.01 +25% 23.6M
Pres SE-CW27 Kinik Company Warrant logo
067967 Pres SE-CW27 Kinik Company Warrant
1.5 0 0% 10K
JPMorgan Chase & Co. Hang Seng Index Warrant logo
59041 JPMorgan Chase & Co. Hang Seng Index Warrant
0.24 +0.05 +28.7234% 185K
Mediatek Inc. Warrant logo
068060 Mediatek Inc. Warrant
0.51 -0.02 -3.7736% 103K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
073840 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Realtek Semiconductor Corp. Warrant logo
068062 Realtek Semiconductor Corp. Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.