Name Last Change Change % Volume Year Range
Hiwin Technologies Corp. Warrant 2021 logo
070462 Hiwin Technologies Corp. Warrant 2021
0.66 0 0% 233K
Yuanta Securities Co., Ltd. Call Warrant on Chailease Holding Co., Ltd. logo
065856 Yuanta Securities Co., Ltd. Call Warrant on Chailease Holding Co., Ltd.
1.47 -0.17 -10.3659% 3K
Tencent Holdings Ltd. Warrant logo
59936 Tencent Holdings Ltd. Warrant
- - - -
BOC Asia Warrant 26 Contemporary (CITIC Securities) logo
16883 BOC Asia Warrant 26 Contemporary (CITIC Securities)
0.28 -0.18 -38.0435% 15K
KGI Securities Callable Warrant 2024 on Taiwan TAIEX Index logo
064576 KGI Securities Callable Warrant 2024 on Taiwan TAIEX Index
8.6 +0.1 +1.1765% 2K
Macronix International Co., Ltd. Warrant logo
059639 Macronix International Co., Ltd. Warrant
3.49 +0.13 +3.869% 47K
MSCIININAV logo
MSCIININAV MSCIININAV
27.63 -0.25 -0.8967% 0
Waterla-CW21 Casetek Holding Warrant logo
069470 Waterla-CW21 Casetek Holding Warrant
- - - -
SG Issuer RC27 Hang Seng Index Bull Warrant logo
59935 SG Issuer RC27 Hang Seng Index Bull Warrant
0.05 +0.04 +380% 4.86M
KGI Securities Co. Ltd. Warrant on Microelectronics logo
066976 KGI Securities Co. Ltd. Warrant on Microelectronics
0.01 -0.05 -83.3333% 280K
D-Link Corporation Warrant logo
065512 D-Link Corporation Warrant
2.17 +0.12 +5.8537% 66K
Capital Securities Warrant Sanyang Motor logo
060619 Capital Securities Warrant Sanyang Motor
0.68 -2.01 -74.7212% 22K
GJ Hang Seng Index Call Warrant 28140 2025/09/29 logo
14481 GJ Hang Seng Index Call Warrant 28140 2025/09/29
- - - -
YuantaS-CW26 MediaTek Inc Warrant logo
065511 YuantaS-CW26 MediaTek Inc Warrant
9.2 +0.1 +1.0989% 2K
China Travel International Investment Hong Kong Limited Warrant logo
057234 China Travel International Investment Hong Kong Limited Warrant
1.56 -0.67 -30.0448% 15K
MediaTek Inc. Warrant logo
066971 MediaTek Inc. Warrant
0.61 -0.13 -17.5676% 10K
KGI Securities Equity Warrant on Cathay Financial Holdings Co., Ltd. logo
064577 KGI Securities Equity Warrant on Cathay Financial Holdings Co., Ltd.
2.11 -0.38 -15.261% 103K
Fulgent Sun International (Warrant) logo
063119 Fulgent Sun International (Warrant)
- - - -
Yuanta Securities Co. Ltd. Call Warrant on Elite Advance logo
067079 Yuanta Securities Co. Ltd. Call Warrant on Elite Advance
0.74 -0.04 -5.1282% 185K
Yuanta Structured Warrant on Ta-I Technology logo
068011 Yuanta Structured Warrant on Ta-I Technology
0.85 -0.06 -6.5934% 1.56M
Yuanta/P-Shares Warrant logo
069475 Yuanta/P-Shares Warrant
0.28 -0.01 -3.4483% 1K
2140.SABE logo
2140.SABE 2140.SABE
16.28 0 0% 0
Wiwynn Corporation Warrant logo
068014 Wiwynn Corporation Warrant
0.64 0 0% 207K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
065514 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
1.54 -0.15 -8.8757% 339K
Citigroup Global Markets Asia Limited China Overseas Warrant logo
15426 Citigroup Global Markets Asia Limited China Overseas Warrant
- - - -
ICICICINAV logo
ICICICINAV ICICICINAV
110.81 -0.63 -0.5653% 0
SinoPac Securities Warrant on Uni-President Enterprises Corp. logo
064580 SinoPac Securities Warrant on Uni-President Enterprises Corp.
2.02 -0.12 -5.6075% 16K
UBS Hang Seng Index Bull Warrant logo
54183 UBS Hang Seng Index Bull Warrant
0.17 -0.07 -29.7872% 10K
Nan Ya Printed Circuit Board Corp. Warrant logo
071415 Nan Ya Printed Circuit Board Corp. Warrant
0.4 -0.06 -13.0435% 100K
Hon Hai Precision Industry Co., Ltd. Warrant logo
071412 Hon Hai Precision Industry Co., Ltd. Warrant
0.54 -0.05 -8.4746% 31K
HSBC Holdings Ltd. - CW25 Tencent Holdings Ltd. Warrant logo
15418 HSBC Holdings Ltd. - CW25 Tencent Holdings Ltd. Warrant
- - - -
SG Issuer RC26 Alibaba Group Warrant logo
69763 SG Issuer RC26 Alibaba Group Warrant
0.04 -0.01 -20% 8.06M
Machvision Co., Ltd. Call Warrant issued by SinoPac logo
064590 Machvision Co., Ltd. Call Warrant issued by SinoPac
- - - -
Capital Securities CW26 Warrant on Kinik Company logo
066990 Capital Securities CW26 Warrant on Kinik Company
3.06 -1.04 -25.3659% 50K
Cathay Warrant on Genius Electronic Optical Co., Ltd. logo
070475 Cathay Warrant on Genius Electronic Optical Co., Ltd.
0.62 0 0% 10K
HDFCNIINAV logo
HDFCNIINAV HDFCNIINAV
34.28 +0.02 +0.0584% 0
Yuanta Structured Warrant on Nan Liu Enterprise Co., Ltd. logo
067090 Yuanta Structured Warrant on Nan Liu Enterprise Co., Ltd.
0.44 -0.13 -22.807% 132K
Hon Hai Precision Industry Co., Ltd. Warrant logo
066977 Hon Hai Precision Industry Co., Ltd. Warrant
1.55 -0.02 -1.2739% 166K
UBS Warrant on Tencent Holdings Ltd. CW25 logo
15423 UBS Warrant on Tencent Holdings Ltd. CW25
- - - -
J.P. Morgan Hang Seng Index Warrant logo
64870 J.P. Morgan Hang Seng Index Warrant
- - - -
Fubon CW27 Taiwan Semiconductor Manufacturing Company Limited Warrant logo
067075 Fubon CW27 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.66 -0.01 -1.4925% 10K
Formosa Sumco Corporation Warrant logo
065519 Formosa Sumco Corporation Warrant
0.01 -0.01 -50% 35K
Citigroup Global Markets Asia Limited Hong Kong Exchange Call Warrant logo
13025 Citigroup Global Markets Asia Limited Hong Kong Exchange Call Warrant
0.01 -0 -7.1429% 280K
Pres SE-CW27 Winbond Electronics Warrant logo
068010 Pres SE-CW27 Winbond Electronics Warrant
0.8 -0.04 -4.7619% 16K
Yuanta S-CW21 Faraday Technology Corporation Warrant logo
067077 Yuanta S-CW21 Faraday Technology Corporation Warrant
0.48 -0.1 -17.2414% 258K
Century Iron Holdings Limited Warrant logo
069474 Century Iron Holdings Limited Warrant
- - - -
LIQSHRINAV logo
LIQSHRINAV LIQSHRINAV
1,126.71 +0.14 +0.0124% 0
KGI Securities Co. Ltd. Warrant on Largan Precision Co., Ltd. logo
059637 KGI Securities Co. Ltd. Warrant on Largan Precision Co., Ltd.
0.82 +0.04 +5.1282% 11K
Wistron Corporation Warrant logo
065517 Wistron Corporation Warrant
12.7 -4.7 -27.0115% 11K
UBS Call Warrant on China Overseas Land & Investment Ltd. (Strike 20.43, Expiry 2025) logo
15422 UBS Call Warrant on China Overseas Land & Investment Ltd. (Strike 20.43, Expiry 2025)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.