Name Last Change Change % Volume Year Range
Bafang Yunji International Co., Ltd. Warrant (CW24) logo
053601 Bafang Yunji International Co., Ltd. Warrant (CW24)
0.01 0 0% 387K
Systex Corporation Capital Increase Warrant 2024 logo
053516 Systex Corporation Capital Increase Warrant 2024
0.93 +0.17 +22.3684% 40K
Waterland-CW24 Lion Travel S Warrant logo
053644 Waterland-CW24 Lion Travel S Warrant
0.68 -0.12 -15% 202K
Yuanta Micro-Star International Call Warrant 2024 logo
053208 Yuanta Micro-Star International Call Warrant 2024
0.15 +0.02 +15.3846% 102K
Yuanta Securities (Thailand) Company Ltd Warrant 2025-15.01.26 on Delta Electronic logo
053776 Yuanta Securities (Thailand) Company Ltd Warrant 2025-15.01.26 on Delta Electronic
4.36 -0.74 -14.5098% 2K
Yuanta S-CW24 Micro-Star International Warrant logo
053207 Yuanta S-CW24 Micro-Star International Warrant
13.2 0 0% 15K
Cap Securities CW26 Unimicron Technology Warrant logo
053558 Cap Securities CW26 Unimicron Technology Warrant
36.1 +1.2 +3.4384% 11K
Orient Semiconductor Electronics SE-CW27 Warrant logo
053645 Orient Semiconductor Electronics SE-CW27 Warrant
0.05 -0.05 -50% 4K
Yuanta CW24 Elite Material Warrant logo
053209 Yuanta CW24 Elite Material Warrant
0.12 0 0% 800K
Ennoconn Corp CAP SEC-CW24 Warrant logo
053778 Ennoconn Corp CAP SEC-CW24 Warrant
0.12 -0.42 -77.7778% 7K
Wiwynn Corp CW24 Warrant logo
053382 Wiwynn Corp CW24 Warrant
5.95 +0.65 +12.2642% 30K
PRES SE-CW24 Elite Materia Warrant logo
053609 PRES SE-CW24 Elite Materia Warrant
1.01 +0.23 +29.4872% 1K
KGI Securities Co. Ltd. Warrant on Unimicron Technology 2024 logo
053291 KGI Securities Co. Ltd. Warrant on Unimicron Technology 2024
0.59 -0.43 -42.1569% 20K
Pres SE-CW27 Pan-International Warrant logo
053519 Pres SE-CW27 Pan-International Warrant
0.3 0 0% 1K
Yuan Ta CW26 Sigurd Microelectronics Warrant logo
053603 Yuan Ta CW26 Sigurd Microelectronics Warrant
1.34 -2.15 -61.6046% 10K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on Bangkok Chain Hospital logo
053293 KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on Bangkok Chain Hospital
8.55 +0.95 +12.5% 5K
Shihlin Electric & Engineering Corporation Capital Increase Warrant (CW26) logo
053739 Shihlin Electric & Engineering Corporation Capital Increase Warrant (CW26)
0.21 +0.04 +23.5294% 300K
Master-L CW24 Orient Semico Warrant logo
053388 Master-L CW24 Orient Semico Warrant
3 +0.15 +5.2632% 111K
Waterland CW24 Shin Kong Financial Warrant logo
053473 Waterland CW24 Shin Kong Financial Warrant
0.13 +0.04 +44.4444% 514K
Masterlink-CW24 Orient Semico Warrant logo
053389 Masterlink-CW24 Orient Semico Warrant
0.04 +0.02 +100% 60K
Walsin Lihwa Corporation Warrant (053342) logo
053342 Walsin Lihwa Corporation Warrant (053342)
0.17 +0.05 +41.6667% 11K
Fubon CW24 Lite-On Technology Warrant logo
053341 Fubon CW24 Lite-On Technology Warrant
0.23 -0.01 -4.1667% 14K
Waterland-CW24 Chung Hwa Pul Warrant logo
053256 Waterland-CW24 Chung Hwa Pul Warrant
0.14 +0.11 +366.6667% 5K
KGI SEC-CW24 Winway Techno Warrant logo
053299 KGI SEC-CW24 Winway Techno Warrant
6.2 +2.28 +58.1633% 9K
Yuanta Century Iron Warrant (CW24) logo
053384 Yuanta Century Iron Warrant (CW24)
1.45 -0.06 -3.9735% 63K
Master-L CW24 Yuanta S&P GS Warrant logo
053567 Master-L CW24 Yuanta S&P GS Warrant
0.11 -0.02 -15.3846% 180K
Yuanta S-CW24 Tripod Techno Warrant logo
053216 Yuanta S-CW24 Tripod Techno Warrant
0.09 -0.01 -10% 2K
PRES SE-CW24 Hitron Techno Warrant logo
053432 PRES SE-CW24 Hitron Techno Warrant
4.72 -0.18 -3.6735% 1K
Cathay -CW24 AUO Corp Warrant logo
053650 Cathay -CW24 AUO Corp Warrant
8.2 +2.3 +38.9831% 1K
Yuanta CW24 Century Iron Warrant logo
053566 Yuanta CW24 Century Iron Warrant
0.03 +0.01 +50% 57K
YuanTas CW24 Unimicron Technology Warrant logo
053215 YuanTas CW24 Unimicron Technology Warrant
0.13 -0.04 -23.5294% 50K
Sinopac CW24 Warrant on Kinik Company logo
053520 Sinopac CW24 Warrant on Kinik Company
0.39 -0.02 -4.8781% 8K
KGI Securities Covered Warrant on VIA Labs Inc. logo
053303 KGI Securities Covered Warrant on VIA Labs Inc.
6 +2.42 +67.5978% 1K
Waterland-CW24 Cheng Shin Rubber Warrant logo
053780 Waterland-CW24 Cheng Shin Rubber Warrant
1.31 -0.21 -13.8158% 14K
Yuanta CW24 AUO Corp Warrant logo
053211 Yuanta CW24 AUO Corp Warrant
3.92 -0.29 -6.8884% 43K
Fubon CW24 Pegatron Corp Warrant logo
053344 Fubon CW24 Pegatron Corp Warrant
6.55 -2.55 -28.022% 29K
Yuanta CW24 Elite Material Warrant logo
053695 Yuanta CW24 Elite Material Warrant
0.6 +0.02 +3.4483% 78K
Master Limited Partnership CW25 Warrant WUS Printed C logo
053478 Master Limited Partnership CW25 Warrant WUS Printed C
0.28 +0.16 +133.3333% 3K
Yuanta Securities Co. Ltd. Warrants Class 24 on S&P GSCI logo
053345 Yuanta Securities Co. Ltd. Warrants Class 24 on S&P GSCI
26 +0.6 +2.3622% 1K
KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26) logo
053476 KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (CW26)
1.15 -4.55 -79.8246% 10K
Waterla-CW24 MetaAge Corp Warrant logo
053477 Waterla-CW24 MetaAge Corp Warrant
5 -1.75 -25.9259% 6K
PRES SE-CW24 Hitron Techno Warrant logo
053431 PRES SE-CW24 Hitron Techno Warrant
0.93 +0.13 +16.25% 4K
Master-L CW24 Chung Hwa Pul Warrant logo
053386 Master-L CW24 Chung Hwa Pul Warrant
0.01 -0.68 -98.5507% 1K
Masterlink Securities CW24 TECO Electric Warrant logo
053385 Masterlink Securities CW24 TECO Electric Warrant
0.08 +0.04 +100% 64K
Sinopac-CW24 Fu Hua Innova logo
053252 Sinopac-CW24 Fu Hua Innova
2.88 +0.24 +9.0909% 3K
PRES SE-CW24 Hitron Technology Warrant logo
053430 PRES SE-CW24 Hitron Technology Warrant
13.8 +4 +40.8163% 36K
Waterland-CW24 Lite-On Technology Warrant logo
053781 Waterland-CW24 Lite-On Technology Warrant
1.87 -0.61 -24.5968% 60K
Cathay -CW24 Hon Hai Precision Warrant logo
053479 Cathay -CW24 Hon Hai Precision Warrant
77.5 -3 -3.7267% 228K
Powerchip Semiconductor Manufacturing Corp. Warrant -CW24 logo
053527 Powerchip Semiconductor Manufacturing Corp. Warrant -CW24
5.5 +0.2 +3.7736% 1K
Cathay CW24 Century Iron Warrant logo
053309 Cathay CW24 Century Iron Warrant
0.3 -0.04 -11.7647% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.