| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1570 NF Nikkei 225 Leveraged ETF | 68,200 | -210 | -0.307% | 2.44M | |
1599 iFree ETF JPX-Nikkei 400 | 37,750 | +30 | +0.0795% | 103 | |
1697 WisdomTree Soybeans | 4,799 | -37 | -0.7651% | 150 | |
1542 Japan Physical Silver ETF | 27,955 | -315 | -1.1143% | 42.1K | |
1471 NEXT FUNDS JPX-Nikkei 400 Inverse Index Exchange Traded Fund | - | - | - | - | |
1571 NF Nikkei 225 Inverse ETF | 283 | +1 | +0.3546% | 641.28K | |
1466 IFree ETF JPX-Nikkei 400 | 190 | -4 | -2.0619% | 175 | |
1675 WisdomTree Physical Palladium | 16,835 | +45 | +0.268% | 86 | |
1619 NF TPX-17 Construction and Materials Fund | 45,300 | +260 | +0.5773% | 79 | |
1499 Maxis Japan Equity High Dividend 70 Market Neutral Mutual Fund | 9,185 | -18 | -0.1956% | 127 | |
1692 WisdomTree Aluminium | 650 | -27.3 | -4.0307% | 15.9K | |
1494 One ETF High Dividend Japan Equity | 43,460 | +350 | +0.8119% | 3.91K | |
1658 iShares Core MSCI Emerging Markets IMI | 4,395 | +55 | +1.2673% | 3.02K | |
1681 Nikko ETF MSCI Emerging Markets | 3,413 | +38 | +1.1259% | 2.2K | |
1559 NF Thailand SET50 ETF | 4,600 | -48 | -1.0327% | 393 | |
1488 IFree ETF Tokyo Stock Exchange | 1,715 | -16 | -0.9243% | 113.7K | |
1593 Maxis JPX-Nikkei Index 400 Fund | 38,930 | +410 | +1.0644% | 2.6K | |
1563 TSE Growth Core ETF | 2,437 | -28 | -1.1359% | 10.85K | |
1695 Teucrium Wheat Fund | 3,439 | +10 | +0.2916% | 3.07K | |
1540 Japan Physical Gold ETF | 19,590 | -70 | -0.3561% | 132.55K | |
1672 WisdomTree Physical Gold | 60,430 | -390 | -0.6412% | 170 | |
1477 iShares MSCI Japan Minimum Volatility ETF | 3,343 | -39 | -1.1532% | 2.16K | |
1620 New Frontier TAPC Japan Raw Materials & Chemicals Investment Trust | 37,980 | +850 | +2.2893% | 150 | |
1586 Nikko ETF TOPIX Ex-Financial | 3,146 | +38 | +1.2227% | 179 | |
1592 Nikko ETF JPX Nikkei Index 400 | 3,400 | -32 | -0.9324% | 1.24K | |
1483 iShares JPX/S&P CAPEX & Human Capital ETF | 3,851 | 0 | 0% | 1 | |
1625 NF TPX-17 Electric Appliance Mutual Fund | 67,560 | -260 | -0.3834% | 524 | |
1677 Listed Index Fund International | 57,700 | +50 | +0.0867% | 30 | |
1459 Rakuten Nikkei Double Inverse Index Fund | 95 | -2 | -2.0619% | 9.93M | |
1568 Simplex TOPIX Bull 2x ETF | 1,039.5 | +30.5 | +3.0228% | 1.25M | |
1472 NF JPX-Nikkei 400 Double Inverse Mutual Fund | 72 | -1 | -1.3699% | 24.36K | |
1690 WisdomTree WTI Crude Oil | 2,686 | -28.5 | -1.0499% | 1.78K | |
1557 State Street SPDR S&P 500 ETF Trust | 120,800 | -600 | -0.4942% | 815 | |
1631 NF Tpx-17 Banks ETF | 42,890 | +850 | +2.0219% | 3.58K | |
1465 Daiwa ETF Japan JPX-Nikkei 400 Inverse | - | - | - | - | |
1626 NF TPX-17 IT & Services Others Fund | 49,140 | +410 | +0.8414% | 143 | |
1546 New Frontier NF DJIA 30 Unhedged ETF | 78,470 | +70 | +0.0893% | 1.89K | |
1569 Simplex Topix Bear -1x ETF | 712.9 | -8.6 | -1.192% | 2.66K | |
1659 iShares U.S. REIT ETF | 3,624 | +18 | +0.4992% | 1.42K | |
1495 Mutual Fund Listed Asian REIT | 10,990 | +45 | +0.4111% | 19 | |
1580 Simplex Nikkei 225 Bear -1x ETF | 753.3 | +8.3 | +1.1141% | 189.91K | |
1489 NF Nikkei High Dividend Yield 50 Fund | 3,480 | -49 | -1.3885% | 805.16K | |
1632 NF TPX-17 Financials Ex Banks Mutual Fund | 42,310 | +410 | +0.9785% | 5.02K | |
1688 WisdomTree Grains ETC | 598 | -1 | -0.1669% | 7.21K | |
1541 Japan Physical Platinum ETF | 7,892 | -55 | -0.6921% | 17.64K | |
1696 Teucrium Corn Fund | 3,042 | -11 | -0.3603% | 1.44K | |
1654 iFree ETF FTSE Blossom Japan | 3,358 | +41 | +1.2361% | 6K | |
1671 Simplex WTI Crude Oil Index ETF | 6,096 | +161 | +2.7127% | 132.44K | |
1478 iShares MSCI Japan High Dividend ETF | 5,274 | -52 | -0.9763% | 12.53K | |
1490 Nikko Exchange Traded Fund MSCI Japan Equity High Dividend Yield ETF | 7,986 | 0 | 0% | 1 | |