Name Last Change Change % Volume Year Range
NF Nikkei 225 Leveraged ETF logo
1570 NF Nikkei 225 Leveraged ETF
68,200 -210 -0.307% 2.44M
iFree ETF JPX-Nikkei 400 logo
1599 iFree ETF JPX-Nikkei 400
37,750 +30 +0.0795% 103
WisdomTree Soybeans logo
1697 WisdomTree Soybeans
4,799 -37 -0.7651% 150
Japan Physical Silver ETF logo
1542 Japan Physical Silver ETF
27,955 -315 -1.1143% 42.1K
NEXT FUNDS JPX-Nikkei 400 Inverse Index Exchange Traded Fund logo
1471 NEXT FUNDS JPX-Nikkei 400 Inverse Index Exchange Traded Fund
- - - -
NF Nikkei 225 Inverse ETF logo
1571 NF Nikkei 225 Inverse ETF
283 +1 +0.3546% 641.28K
IFree ETF JPX-Nikkei 400 logo
1466 IFree ETF JPX-Nikkei 400
190 -4 -2.0619% 175
WisdomTree Physical Palladium logo
1675 WisdomTree Physical Palladium
16,835 +45 +0.268% 86
NF TPX-17 Construction and Materials Fund logo
1619 NF TPX-17 Construction and Materials Fund
45,300 +260 +0.5773% 79
Maxis Japan Equity High Dividend 70 Market Neutral Mutual Fund logo
1499 Maxis Japan Equity High Dividend 70 Market Neutral Mutual Fund
9,185 -18 -0.1956% 127
WisdomTree Aluminium logo
1692 WisdomTree Aluminium
650 -27.3 -4.0307% 15.9K
One ETF High Dividend Japan Equity logo
1494 One ETF High Dividend Japan Equity
43,460 +350 +0.8119% 3.91K
iShares Core MSCI Emerging Markets IMI logo
1658 iShares Core MSCI Emerging Markets IMI
4,395 +55 +1.2673% 3.02K
Nikko ETF MSCI Emerging Markets logo
1681 Nikko ETF MSCI Emerging Markets
3,413 +38 +1.1259% 2.2K
NF Thailand SET50 ETF logo
1559 NF Thailand SET50 ETF
4,600 -48 -1.0327% 393
IFree ETF Tokyo Stock Exchange logo
1488 IFree ETF Tokyo Stock Exchange
1,715 -16 -0.9243% 113.7K
Maxis JPX-Nikkei Index 400 Fund logo
1593 Maxis JPX-Nikkei Index 400 Fund
38,930 +410 +1.0644% 2.6K
TSE Growth Core ETF logo
1563 TSE Growth Core ETF
2,437 -28 -1.1359% 10.85K
Teucrium Wheat Fund logo
1695 Teucrium Wheat Fund
3,439 +10 +0.2916% 3.07K
Japan Physical Gold ETF logo
1540 Japan Physical Gold ETF
19,590 -70 -0.3561% 132.55K
WisdomTree Physical Gold logo
1672 WisdomTree Physical Gold
60,430 -390 -0.6412% 170
iShares MSCI Japan Minimum Volatility ETF logo
1477 iShares MSCI Japan Minimum Volatility ETF
3,343 -39 -1.1532% 2.16K
New Frontier TAPC Japan Raw Materials & Chemicals Investment Trust logo
1620 New Frontier TAPC Japan Raw Materials & Chemicals Investment Trust
37,980 +850 +2.2893% 150
Nikko ETF TOPIX Ex-Financial logo
1586 Nikko ETF TOPIX Ex-Financial
3,146 +38 +1.2227% 179
Nikko ETF JPX Nikkei Index 400 logo
1592 Nikko ETF JPX Nikkei Index 400
3,400 -32 -0.9324% 1.24K
iShares JPX/S&P CAPEX & Human Capital ETF logo
1483 iShares JPX/S&P CAPEX & Human Capital ETF
3,851 0 0% 1
NF TPX-17 Electric Appliance Mutual Fund logo
1625 NF TPX-17 Electric Appliance Mutual Fund
67,560 -260 -0.3834% 524
Listed Index Fund International logo
1677 Listed Index Fund International
57,700 +50 +0.0867% 30
Rakuten Nikkei Double Inverse Index Fund logo
1459 Rakuten Nikkei Double Inverse Index Fund
95 -2 -2.0619% 9.93M
Simplex TOPIX Bull 2x ETF logo
1568 Simplex TOPIX Bull 2x ETF
1,039.5 +30.5 +3.0228% 1.25M
NF JPX-Nikkei 400 Double Inverse Mutual Fund logo
1472 NF JPX-Nikkei 400 Double Inverse Mutual Fund
72 -1 -1.3699% 24.36K
WisdomTree WTI Crude Oil logo
1690 WisdomTree WTI Crude Oil
2,686 -28.5 -1.0499% 1.78K
State Street SPDR S&P 500 ETF Trust logo
1557 State Street SPDR S&P 500 ETF Trust
120,800 -600 -0.4942% 815
NF Tpx-17 Banks ETF logo
1631 NF Tpx-17 Banks ETF
42,890 +850 +2.0219% 3.58K
Daiwa ETF Japan JPX-Nikkei 400 Inverse  logo
1465 Daiwa ETF Japan JPX-Nikkei 400 Inverse
- - - -
NF TPX-17 IT & Services Others Fund logo
1626 NF TPX-17 IT & Services Others Fund
49,140 +410 +0.8414% 143
New Frontier NF DJIA 30 Unhedged ETF logo
1546 New Frontier NF DJIA 30 Unhedged ETF
78,470 +70 +0.0893% 1.89K
Simplex Topix Bear -1x ETF logo
1569 Simplex Topix Bear -1x ETF
712.9 -8.6 -1.192% 2.66K
iShares U.S. REIT ETF logo
1659 iShares U.S. REIT ETF
3,624 +18 +0.4992% 1.42K
Mutual Fund Listed Asian REIT logo
1495 Mutual Fund Listed Asian REIT
10,990 +45 +0.4111% 19
Simplex Nikkei 225 Bear -1x ETF logo
1580 Simplex Nikkei 225 Bear -1x ETF
753.3 +8.3 +1.1141% 189.91K
NF Nikkei High Dividend Yield 50 Fund logo
1489 NF Nikkei High Dividend Yield 50 Fund
3,480 -49 -1.3885% 805.16K
NF TPX-17 Financials Ex Banks Mutual Fund logo
1632 NF TPX-17 Financials Ex Banks Mutual Fund
42,310 +410 +0.9785% 5.02K
WisdomTree Grains ETC logo
1688 WisdomTree Grains ETC
598 -1 -0.1669% 7.21K
Japan Physical Platinum ETF logo
1541 Japan Physical Platinum ETF
7,892 -55 -0.6921% 17.64K
Teucrium Corn Fund logo
1696 Teucrium Corn Fund
3,042 -11 -0.3603% 1.44K
iFree ETF FTSE Blossom Japan logo
1654 iFree ETF FTSE Blossom Japan
3,358 +41 +1.2361% 6K
Simplex WTI Crude Oil Index ETF logo
1671 Simplex WTI Crude Oil Index ETF
6,096 +161 +2.7127% 132.44K
iShares MSCI Japan High Dividend ETF logo
1478 iShares MSCI Japan High Dividend ETF
5,274 -52 -0.9763% 12.53K
Nikko Exchange Traded Fund MSCI Japan Equity High Dividend Yield ETF logo
1490 Nikko Exchange Traded Fund MSCI Japan Equity High Dividend Yield ETF
7,986 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.