Name Last Change Change % Volume Year Range
ASRock Inc. Warrant (issued by Capital Securities, expiring 2024) logo
054353 ASRock Inc. Warrant (issued by Capital Securities, expiring 2024)
0.21 -0.01 -4.5455% 15K
Yuanta CW24 Pan-Jit International Warrant logo
054220 Yuanta CW24 Pan-Jit International Warrant
4.75 +0.47 +10.9813% 5K
Masterland CW24 Cathay Warrant (BBG BA) logo
054318 Masterland CW24 Cathay Warrant (BBG BA)
0.15 +0.03 +25% 1K
Yuanta CW26 United Microelectronics Warrant logo
053991 Yuanta CW26 United Microelectronics Warrant
4.91 -2.29 -31.8056% 1K
Yuanta Securities Co. Ltd. Warrants Class 24 on S&P GSCI logo
054090 Yuanta Securities Co. Ltd. Warrants Class 24 on S&P GSCI
3.14 +1.08 +52.4272% 16K
Novatek Microelectronics Corp Warrant CW24 logo
054445 Novatek Microelectronics Corp Warrant CW24
0.14 +0.02 +16.6667% 25K
Yuantas-CW24 TA Chen Stainless Pipe Industry Co Ltd Warrant logo
054096 Yuantas-CW24 TA Chen Stainless Pipe Industry Co Ltd Warrant
4.03 +0.64 +18.8791% 50K
Elite Material Co., Ltd. Warrant logo
040041 Elite Material Co., Ltd. Warrant
0.19 +0.07 +58.3333% 64K
O-Bank Co., Ltd. Preferred Stock B logo
2897B O-Bank Co., Ltd. Preferred Stock B
11.5 0 0% 85K
Yuanta Visual Photon Warrant logo
038954 Yuanta Visual Photon Warrant
12.3 -1.5 -10.8696% 60K
ChipMOS Technologies Inc. Warrant 2026 logo
044824 ChipMOS Technologies Inc. Warrant 2026
10 -1.4 -12.2807% 5K
KGI Securities Co., Ltd. Covered Warrant on Yuanta P-shares logo
040023 KGI Securities Co., Ltd. Covered Warrant on Yuanta P-shares
7.45 +0.5 +7.1942% 17K
Yuanta Securities CW22 Tyntek Corporation Warrant logo
040060 Yuanta Securities CW22 Tyntek Corporation Warrant
0.04 -0.02 -33.3333% 61K
Yuanta Waterland Fund 2022 Warrant logo
038972 Yuanta Waterland Fund 2022 Warrant
1.29 +0.41 +46.5909% 11K
Yuanta Securities Waterland Call Warrant 2022 logo
038973 Yuanta Securities Waterland Call Warrant 2022
1.13 +0.01 +0.8929% 336K
Yuanta Securities Co., Ltd. Call Warrant on Advanced International Multitech Co., Ltd. 2023 logo
700008 Yuanta Securities Co., Ltd. Call Warrant on Advanced International Multitech Co., Ltd. 2023
0.9 +0.2 +28.5714% 208K
Yuanta Securities Warrant on U-Ming Marine Transport Corporation logo
040061 Yuanta Securities Warrant on U-Ming Marine Transport Corporation
1.34 +0.02 +1.5152% 45K
Yuantas-CW23 Warrant on Ultra Chip Inc. logo
700018 Yuantas-CW23 Warrant on Ultra Chip Inc.
0.3 +0.01 +3.4483% 38K
Yuanta Call Warrant on Gloria Material Technology logo
700022 Yuanta Call Warrant on Gloria Material Technology
2.76 -0.54 -16.3636% 427K
Yuanta Securities Warrant on Phison Electronics Corp logo
700020 Yuanta Securities Warrant on Phison Electronics Corp
0.32 +0.08 +33.3333% 10K
Yuantas Call Warrant 700025 on Parade Technologies logo
700025 Yuantas Call Warrant 700025 on Parade Technologies
0.25 -0.03 -10.7143% 22K
Yuanta S-CW23 Quanta Storage Inc. Warrant logo
700023 Yuanta S-CW23 Quanta Storage Inc. Warrant
0.09 0 0% 10K
Yuanta S-CW23 Warrant on IBASE Technology Inc. logo
700024 Yuanta S-CW23 Warrant on IBASE Technology Inc.
0.26 0 0% 328K
Masterlink China Development Warrant logo
086986 Masterlink China Development Warrant
1.77 -0.07 -3.8043% 35K
Chilisin Electronics Corp. Warrant logo
038996 Chilisin Electronics Corp. Warrant
10.3 +1.2 +13.1868% 94K
Yuanta Securities Warrant on Parade Technologies Ltd. logo
700027 Yuanta Securities Warrant on Parade Technologies Ltd.
0.03 -0.12 -80% 15K
Waterland Securities Co., Ltd. Call Warrant on E Ink Holdings logo
700028 Waterland Securities Co., Ltd. Call Warrant on E Ink Holdings
0.9 +0.05 +5.8823% 5K
Hon Hai Precision Industry Co., Ltd. Warrant logo
037503 Hon Hai Precision Industry Co., Ltd. Warrant
0.66 +0.22 +50% 1.01M
Yuanta S-CW20 Sinbon Electronics Warrant logo
063950 Yuanta S-CW20 Sinbon Electronics Warrant
1.34 -3.91 -74.4762% 102K
Fubon Asia Polymer Warrant logo
038992 Fubon Asia Polymer Warrant
0.3 +0.03 +11.1111% 10K
Yuanta Structured Warrant on SDI Corporation logo
037533 Yuanta Structured Warrant on SDI Corporation
5 +1.94 +63.3987% 4K
Asia Vital Components Co., Ltd. Warrant logo
038983 Asia Vital Components Co., Ltd. Warrant
0.01 0 0% 6K
Masterlink Securities Corp. Warrant logo
086987 Masterlink Securities Corp. Warrant
3.73 -0.12 -3.1169% 210K
Coremax Corporation Warrant logo
038986 Coremax Corporation Warrant
0.23 +0.05 +27.7778% 1K
Waterland Financial Holdings Co. Ltd. Warrant on Novatek Microelectronics Corp. (2021 issue) logo
089473 Waterland Financial Holdings Co. Ltd. Warrant on Novatek Microelectronics Corp. (2021 issue)
3.35 +0.24 +7.717% 14K
Waterland Financial Holdings Co., Ltd. Warrant logo
038981 Waterland Financial Holdings Co., Ltd. Warrant
0.01 0 0% 20K
Wowprime Corporation Warrant logo
038982 Wowprime Corporation Warrant
0.01 0 0% 1K
Sinbon Electronics Co. Ltd. Warrant logo
082171 Sinbon Electronics Co. Ltd. Warrant
6.55 +1.45 +28.4314% 1K
President Securities Warrant on Alchip Technologies Ltd. logo
043402 President Securities Warrant on Alchip Technologies Ltd.
- - - -
MasterL™-CW22 Taiwan Glass Warrant logo
040908 MasterL™-CW22 Taiwan Glass Warrant
49.5 -30.5 -38.125% 1K
Tong Hsing Electronic Industries Ltd. Warrant 2022 logo
038988 Tong Hsing Electronic Industries Ltd. Warrant 2022
1.06 -0.08 -7.0175% 5K
Jih Sun Warrant on Innolux Corporation logo
079633 Jih Sun Warrant on Innolux Corporation
2.97 -0.06 -1.9802% 5K
Wistron NeWeb Corporation Warrant logo
038989 Wistron NeWeb Corporation Warrant
0.17 -0.15 -46.875% 23K
Yuanta S&P Warrant on MediaTek Inc. logo
06308U Yuanta S&P Warrant on MediaTek Inc.
- - - -
SinoPac Warrant on Largan Precision Co., Ltd. logo
086963 SinoPac Warrant on Largan Precision Co., Ltd.
0.03 -0.01 -25% 10K
Yuanta S-CW21 Taiwan Glass Industries Corp. Warrant logo
037442 Yuanta S-CW21 Taiwan Glass Industries Corp. Warrant
6.05 +0.1 +1.6807% 9K
Gourmet Master Co., Ltd. Warrant logo
086894 Gourmet Master Co., Ltd. Warrant
1.43 +0.15 +11.7187% 1K
Accton Technology Corporation Warrant logo
037447 Accton Technology Corporation Warrant
0.09 0 0% 0
23511 logo
23511 23511
236 -7 -2.8807% 25K
Fubon Taiwan Semiconductor Warrant logo
037430 Fubon Taiwan Semiconductor Warrant
21 +3.9 +22.807% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.