Name Last Change Change % Volume Year Range
Yuanta Taiwan Special CW26 Warrant logo
703075 Yuanta Taiwan Special CW26 Warrant
0.01 0 0% 43K
Ligitek Electronics Co., Ltd. Warrant logo
736154 Ligitek Electronics Co., Ltd. Warrant
1.06 +0.06 +6% 1K
Yuanta CW27 Ampac Technology Warrant logo
704321 Yuanta CW27 Ampac Technology Warrant
1.92 -0.32 -14.2857% 4K
Yuantas-CW26 Alchip Technology Warrant logo
704320 Yuantas-CW26 Alchip Technology Warrant
0.03 -0.09 -75% 21K
Whole Sun Green Power Co., Ltd. logo
7897 Whole Sun Green Power Co., Ltd.
28.6 0 0% 40
Jiu Han System Technology Co., Ltd. Warrant logo
704016 Jiu Han System Technology Co., Ltd. Warrant
0.52 -0.03 -5.4546% 1K
Fubon CW26 Fulltech Fibre Warrant logo
703386 Fubon CW26 Fulltech Fibre Warrant
0.04 -0.05 -55.5556% 75K
BoYen Therapeutics, Inc. logo
7891 BoYen Therapeutics, Inc.
23.45 0 0% 10
Cap Security PW26 Advanced Eche Warrant logo
72523U Cap Security PW26 Advanced Eche Warrant
0.1 -0.1 -50% 14K
META Green Cooling Technology Co., Ltd. logo
7892 META Green Cooling Technology Co., Ltd.
521 0 0% 252.57K
Yuanta Securities Warrant CW27 Fulltech Fiber logo
703420 Yuanta Securities Warrant CW27 Fulltech Fiber
1.11 -0.27 -19.5652% 716K
Yuanta Securities 704315 Warrant logo
704315 Yuanta Securities 704315 Warrant
0.22 +0.04 +22.2222% 1K
Etica Battery Inc. logo
7890 Etica Battery Inc.
80.4 -0.1 -0.1242% 3K
Yuan Jin Chuang Enterprise Co., Ltd. logo
7895 Yuan Jin Chuang Enterprise Co., Ltd.
65.3 0 0% 2K
Pres Securities Warrant CW28 INPAQ Technology Co., Ltd. logo
704094 Pres Securities Warrant CW28 INPAQ Technology Co., Ltd.
0.24 -0.02 -7.6923% 7K
Sil-More Industrial Limited logo
7896 Sil-More Industrial Limited
195.5 -7 -3.4568% 7.87K
Yuanta CW26 Dynapack International Technology Corp Warrant logo
702364 Yuanta CW26 Dynapack International Technology Corp Warrant
0.23 -0.08 -25.8065% 191K
SinoPac CW26 Albatron Technology Warrant logo
704893 SinoPac CW26 Albatron Technology Warrant
13.9 +0.1 +0.7246% 5K
82993 logo
82993 82993
119.95 +0.15 +0.1252% 131K
Yuanta Ability Enter CW26 Warrant logo
703125 Yuanta Ability Enter CW26 Warrant
0.01 0 0% 11K
Nada Holdings Corp logo
7824 Nada Holdings Corp
39.1 +0.1 +0.2564% 57
PRES SE-CW27 Fulltech Fiber logo
704287 PRES SE-CW27 Fulltech Fiber
0.65 +0.03 +4.8387% 2K
Radbon Electronics Co., Ltd. logo
7893 Radbon Electronics Co., Ltd.
138 -2 -1.4286% 17.71K
PRES SE-CW26 AIC Inc logo
733471 PRES SE-CW26 AIC Inc
3 +0.14 +4.8951% 2K
Yuanta CW27 Auras Technology Co., Ltd. Warrant logo
705161 Yuanta CW27 Auras Technology Co., Ltd. Warrant
1.2 +0.03 +2.5641% 11K
PRES SE-CW27 Advanced Wire Warrant logo
704020 PRES SE-CW27 Advanced Wire Warrant
0.28 -0.08 -22.2222% 10K
Capital Securities Corporation PW26 Chunghwa Precision Warrant logo
72748U Capital Securities Corporation PW26 Chunghwa Precision Warrant
0.25 -0.05 -16.6667% 10K
Prezzionata SE Call Warrant 2026 logo
738760 Prezzionata SE Call Warrant 2026
0.22 -0.05 -18.5185% 100K
Auras Technology Co., Ltd. SE-CW26 Warrant logo
704948 Auras Technology Co., Ltd. SE-CW26 Warrant
1.44 +0.22 +18.0328% 5K
PRES SE-CW27 Fulltech Fiber Warrant logo
704289 PRES SE-CW27 Fulltech Fiber Warrant
0.98 -0.16 -14.0351% 40K
Nytex Composites Co., Ltd. logo
8058 Nytex Composites Co., Ltd.
103.5 -1 -0.9569% 445.64K
SinoPac-CW26 ENLI Technology Warrant logo
702373 SinoPac-CW26 ENLI Technology Warrant
0.73 -0.01 -1.3513% 1K
80212 logo
80212 80212
251 -27 -9.7122% 3K
Acter Group Corporation Limited CW26 Warrant logo
703132 Acter Group Corporation Limited CW26 Warrant
0.62 -0.02 -3.125% 42K
84041 logo
84041 84041
98 -0.5 -0.5076% 10K
Morrison Opto-Electronics Ltd. logo
7772 Morrison Opto-Electronics Ltd.
114 -2.5 -2.1459% 226.16K
PRES SE-CW27 E Ink Holdings Warrant logo
704204 PRES SE-CW27 E Ink Holdings Warrant
0.2 -0.01 -4.7619% 180K
Dynapack International Technology Corporation Warrant SE-CW26 logo
738144 Dynapack International Technology Corporation Warrant SE-CW26
0.05 -0.04 -44.4444% 6K
SmaDay Technology Co Ltd logo
7836 SmaDay Technology Co Ltd
43.7 -1 -2.2371% 27.27K
AblePrint Technology Co., Ltd. SE-CW27 Warrant logo
704944 AblePrint Technology Co., Ltd. SE-CW27 Warrant
1.5 +0.11 +7.9137% 1K
Vanguard Mining Corp. Common Share Purchase Warrant logo
704280 Vanguard Mining Corp. Common Share Purchase Warrant
0.59 -0.04 -6.3492% 729K
Dynapack International Technology Corporation Warrant logo
738757 Dynapack International Technology Corporation Warrant
0.08 -0.14 -63.6364% 103K
Presidential Securities Warrant CW27 on Dynapack International Technology Corporation logo
704947 Presidential Securities Warrant CW27 on Dynapack International Technology Corporation
0.5 -0.02 -3.8462% 55K
77131 logo
77131 77131
104.95 -0.1 -0.0952% 1K
Yuantas-CW26 Keystone Micr logo
702415 Yuantas-CW26 Keystone Micr
11.2 0 0% 1K
Winstek Semiconductor Corporation Warrant logo
704281 Winstek Semiconductor Corporation Warrant
1.25 -0.1 -7.4074% 25K
Alcor Micro Corp. Warrant logo
736350 Alcor Micro Corp. Warrant
0.26 -0.09 -25.7143% 2K
YuantaS-CW26 Sysgration Warrant logo
702605 YuantaS-CW26 Sysgration Warrant
0.24 -0.19 -44.1861% 701K
PRES SE-CW27 MPI Corp Warrant logo
704212 PRES SE-CW27 MPI Corp Warrant
2.47 -0.58 -19.0164% 1K
Innodisk Corporation Warrant logo
704211 Innodisk Corporation Warrant
1.22 -0.06 -4.6875% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.