Name Last Change Change % Volume Year Range
BNP Paribas Funds Health Care Innovators Classic Distribution logo
0P0000YSY2 BNP Paribas Funds Health Care Innovators Classic Distribution
- - - -
Janus Henderson Global Sustainable Equity Fund I Acc EUR Hedged logo
0P0000PSID Janus Henderson Global Sustainable Equity Fund I Acc EUR Hedged
- - - -
Precision Patrimonio SICAV SA logo
S4031 Precision Patrimonio SICAV SA
- - - -
Mercer Passive Low Volatility Equity UCITS CCF B2 0.0680 EUR IE 6 H logo
0P0001JCAJ Mercer Passive Low Volatility Equity UCITS CCF B2 0.0680 EUR IE 6 H
- - - -
GlobalAccess Global Equity Income Fund A Acc GBP (Hedged) logo
0P0000VG9O GlobalAccess Global Equity Income Fund A Acc GBP (Hedged)
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund I/A EUR logo
0P0001MNWP Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund I/A EUR
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG GBP logo
0P0001IRKQ Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG GBP
- - - -
CD 2014 PP logo
0P000018AZ CD 2014 PP
- - - -
Alfred Berg Nordic High Yield ESG A logo
0P0001OTUZ Alfred Berg Nordic High Yield ESG A
- - - -
LCL Compensation Carbone Multi Stratégies P logo
0P0001JHL2 LCL Compensation Carbone Multi Stratégies P
- - - -
Global Diversified Sicav Corail logo
0P0000YAGV Global Diversified Sicav Corail
- - - -
JPMorgan Funds - Global Bond Opportunities Fund T (div) - EUR (hedged) logo
0P000146H3 JPMorgan Funds - Global Bond Opportunities Fund T (div) - EUR (hedged)
- - - -
Schroder International Selection Fund Global Diversified Growth A Accumulation EUR logo
0P0000WFKY Schroder International Selection Fund Global Diversified Growth A Accumulation EUR
- - - -
BlackRock Global Funds - Global Allocation Fund D2 GBP Hedged logo
0P0000X29C BlackRock Global Funds - Global Allocation Fund D2 GBP Hedged
- - - -
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund AI2 EUR logo
0P0001JKJH BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund AI2 EUR
12.12 0 0% 0
Ecofi Enjeux Futurs E logo
0P0001AHOS Ecofi Enjeux Futurs E
- - - -
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Accumulation S Units logo
0P000133H2 Muzinich EmergingMarketsShortDuration Fund Hedged GBP Accumulation S Units
136.93 +0.01 +0.0073% 0
UBS ETF CMCI Ex-Agriculture USD logo
UEQU UBS ETF CMCI Ex-Agriculture USD
- - - -
LIBERBANK RENTA FIJA FLEXIBLE / logo
ES0111013019 LIBERBANK RENTA FIJA FLEXIBLE /
- - - -
Lillywhite 7 Rock, Multi-Asset Global Flexible Fund GBP logo
0P0001BTO2 Lillywhite 7 Rock, Multi-Asset Global Flexible Fund GBP
- - - -
Inversabadell 50 Pyme FI logo
0P00018FPE Inversabadell 50 Pyme FI
13.26 +0.2 +1.4952% 0
Invesco Funds - Invesco Global Equity Income Fund A (AUD Hedged) Monthly Distribution-1 AUD logo
0P00016ZS6 Invesco Funds - Invesco Global Equity Income Fund A (AUD Hedged) Monthly Distribution-1 AUD
12.75 +0.45 +3.6585% 0
Amundi Aktien Rohstoffe H logo
0P0000GO04 Amundi Aktien Rohstoffe H
198.83 +1.08 +0.5461% 0
Natixis International Funds (Lux) I SICAV - Thematics Safety Fund S/A EUR logo
0P0001L0JS Natixis International Funds (Lux) I SICAV - Thematics Safety Fund S/A EUR
142.64 -1.09 -0.7584% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue DB logo
0P00008EON Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue DB
980.82 -1.02 -0.1039% 0
Caixabank Gestión 30 Cartera FI logo
0P0001LFV8 Caixabank Gestión 30 Cartera FI
11.29 -0.01 -0.0496% 0
Lazard Digital Health Fund J Dist GBP logo
0P0001O3LK Lazard Digital Health Fund J Dist GBP
82.83 -0.19 -0.2344% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) B Accumulation EUR logo
0P00001CSV Schroder International Selection Fund BRIC (Brazil Russia India China) B Accumulation EUR
198.5 +0.95 +0.4793% 0
LUX IM Pictet Asian Eqs HX logo
0P00015ZI7 LUX IM Pictet Asian Eqs HX
137.76 +1.76 +1.2963% 0
Finlandia Korkotuotto Sijoitusrahasto B logo
0P0001M6CH Finlandia Korkotuotto Sijoitusrahasto B
120.05 +0.01 +0.0084% 0
Legal & General Future World ESG Developed Index Fund L GBP Inc logo
0P0001F4Y2 Legal & General Future World ESG Developed Index Fund L GBP Inc
1.09 +0.03 +3.1161% 0
AXA World Funds - Euro Inflation Bonds I Distribution EUR logo
0P00001F2K AXA World Funds - Euro Inflation Bonds I Distribution EUR
- - - -
Fidelity Funds - Fidelity Target 2055 (Euro) Fund P-Acc-EUR logo
0P0001KMXX Fidelity Funds - Fidelity Target 2055 (Euro) Fund P-Acc-EUR
19.5 -0.04 -0.2047% 0
IQAM Quality Equity Europe (BA) logo
0P0001FFCQ IQAM Quality Equity Europe (BA)
- - - -
Generali Investments SICAV - Euro Corporate Bond Fund DX logo
0P00000T2M Generali Investments SICAV - Euro Corporate Bond Fund DX
159.23 +0.85 +0.5392% 0
Vanguard Euro Government Bond Index Fund GBP Hedged Acc logo
0P00011WUG Vanguard Euro Government Bond Index Fund GBP Hedged Acc
125.79 -0.19 -0.1488% 0
Horizon 2040 logo
0P00019Y05 Horizon 2040
- - - -
NN Global Obligatie Fonds logo
0P00008QA3 NN Global Obligatie Fonds
20.06 -0.02 -0.0996% 0
Goldman Sachs Europe CORE Equity Portfolio I Acc CHF Hedged logo
0P0001CXPI Goldman Sachs Europe CORE Equity Portfolio I Acc CHF Hedged
21.38 +0.05 +0.2344% 0
ERES Montpensier Allocation Flexible M logo
0P0000HLRZ ERES Montpensier Allocation Flexible M
- - - -
PostFinance Pension 75 logo
0P00017XE0 PostFinance Pension 75
196.97 -0.67 -0.339% 0
Mercer Global Buy & Maintain Credit Fund B21 H 0.3800 € Acc logo
0P0001FE21 Mercer Global Buy & Maintain Credit Fund B21 H 0.3800 € Acc
105.3 -0.3 -0.2841% 0
JOHCM Global Opportunities Fund X GBP Acc logo
0P0001H7CR JOHCM Global Opportunities Fund X GBP Acc
1.79 +0.08 +4.9971% 0
Merit Capital Global Investment Fund MC Patrimoine R logo
0P0001DX89 Merit Capital Global Investment Fund MC Patrimoine R
- - - -
StocksPLUS Fund E EUR (Hedged) Accumulation logo
0P00012I6F StocksPLUS Fund E EUR (Hedged) Accumulation
25.43 -0.05 -0.1962% 0
UBS (Irl) Investor Selection PLC - UBS Money Market GBP Institutional (Acc) logo
0P0001CDXR UBS (Irl) Investor Selection PLC - UBS Money Market GBP Institutional (Acc)
120.53 +0.26 +0.217% 0
AB - Global Plus Fixed Income Portfolio AR EUR H Inc logo
0P00015FFG AB - Global Plus Fixed Income Portfolio AR EUR H Inc
- - - -
Metropolitan Rentastro Sustainable Balanced Classic logo
0P00017R06 Metropolitan Rentastro Sustainable Balanced Classic
140 +0.03 +0.0214% 0
Janus Henderson Institutional North American Index Opportunities Fund Z Acc logo
0P000023UU Janus Henderson Institutional North American Index Opportunities Fund Z Acc
14.01 +0.32 +2.3231% 0
Mercer Sustainable Global Equity Fund A17 0.5000 D GBP logo
0P0001JAFW Mercer Sustainable Global Equity Fund A17 0.5000 D GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.