Name Last Change Change % Volume Year Range
Amundi Euro Liquidity-Rated SRI R logo
0P0001CJZD Amundi Euro Liquidity-Rated SRI R
109.04 +0.01 +0.0065% 0
BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB logo
0P0001INHK BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB
- - - -
Multilabel SICAV - ETICA Sustainable Conservative Allocation B EUR Acc logo
0P0001IYNM Multilabel SICAV - ETICA Sustainable Conservative Allocation B EUR Acc
95.27 +0.1 +0.1051% 0
UBS Multi-Asset Income Fund L Gross Inc logo
0P0000Z2XE UBS Multi-Asset Income Fund L Gross Inc
- - - -
Fidelity Global Dividend R Income Monthly logo
0P0001N58Q Fidelity Global Dividend R Income Monthly
1.44 +0.04 +2.9307% 0
CPR Invest - Global Disruptive Opportunities Class O EUR Acc logo
0P0001JBC0 CPR Invest - Global Disruptive Opportunities Class O EUR Acc
277,517.38 -789.66 -0.2837% 0
Kaiondo 2010 Sicav, S.A. logo
S3552 Kaiondo 2010 Sicav, S.A.
- - - -
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI W EUR logo
0P0001LYT5 Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI W EUR
2,013.84 +37.78 +1.9119% 0
Amundi Funds - Emerging Markets Hard Currency Bond M EUR (C) logo
0P000147HS Amundi Funds - Emerging Markets Hard Currency Bond M EUR (C)
129.42 -0.23 -0.1774% 0
Global X Data Center REITS & Di logo
IE00BMH5Y327 Global X Data Center REITS & Di
- - - -
Janus Henderson Horizon Asia-Pacific Property Income Fund H2 EUR Acc logo
0P0001CDRX Janus Henderson Horizon Asia-Pacific Property Income Fund H2 EUR Acc
17.07 -0.1 -0.5824% 0
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P0000IKFP Amundi Index Solutions - Amundi Index MSCI Europe
2,504.62 -0.1 -0.004% 0
Eurizon AM Sicav Social 4 Planet P logo
0P0001D91W Eurizon AM Sicav Social 4 Planet P
6.22 -0.01 -0.0963% 0
LOBO 3.000, SICAV, S.A. logo
0P0000IVB4 LOBO 3.000, SICAV, S.A.
- - - -
Deutsche Bank Dinámico PP logo
0P0000147R Deutsche Bank Dinámico PP
- - - -
Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund I Income logo
0P0000ZP34 Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund I Income
- - - -
AB Sustainable US Tmtc S1 EUR logo
0P0001OJQZ AB Sustainable US Tmtc S1 EUR
- - - -
Anima Alto Potenziale Europa A logo
0P00000U20 Anima Alto Potenziale Europa A
- - - -
Monega Dänische Covered Bonds LD (R) logo
0P0001H6DS Monega Dänische Covered Bonds LD (R)
- - - -
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) K-B-mdist logo
0P0001KHH0 UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) K-B-mdist
- - - -
Capital Group Global Allocation Fund (LUX) Bd logo
0P00012F8I Capital Group Global Allocation Fund (LUX) Bd
- - - -
LBPAM ISR Actions US H logo
0P0001ANXB LBPAM ISR Actions US H
- - - -
EF Brompton Global Equity Fund I Acc logo
0P0000VW7B EF Brompton Global Equity Fund I Acc
- - - -
UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF) F-acc logo
0P0001IKEM UBS (Lux) Equity SICAV - Long Term Themes (USD) (CHF) F-acc
177.86 -0.25 -0.1404% 0
New Capital Global Value Credit Fund EUR X Acc logo
0P0001CMWM New Capital Global Value Credit Fund EUR X Acc
- - - -
AZ Fund 1 AZ Allocation Global Conservative B-AZ Fund EUR Inc logo
0P0000ZRRP AZ Fund 1 AZ Allocation Global Conservative B-AZ Fund EUR Inc
- - - -
Aguarena Investissement logo
0P0000TV8F Aguarena Investissement
- - - -
Zurich Zlap Obiettivo Mix logo
0P00017U8D Zurich Zlap Obiettivo Mix
- - - -
Janus Henderson Horizon Euro High Yield Bond Fund A3q EUR logo
0P0000XH7R Janus Henderson Horizon Euro High Yield Bond Fund A3q EUR
- - - -
UWS Schroder US Smaller Companies S4 logo
0P0000KB06 UWS Schroder US Smaller Companies S4
- - - -
Nordea Euro Midi Korko K EUR logo
0P00000NLV Nordea Euro Midi Korko K EUR
- - - -
Raiffeisen-GlobalAllocation-StrategiesPlus R T logo
0P0000VA78 Raiffeisen-GlobalAllocation-StrategiesPlus R T
- - - -
Caser Julio 2013 PP logo
0P00000WD9 Caser Julio 2013 PP
- - - -
Amade Valores SICAV logo
S0152 Amade Valores SICAV
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund A 2G CHF Hedged Acc logo
0P0001M2Y1 BlackRock Global Funds - Systematic Global Equity High Income Fund A 2G CHF Hedged Acc
13.43 +0.45 +3.4669% 0
MGTS Clarion Navigator Portfolio P Acc logo
0P0001JUYI MGTS Clarion Navigator Portfolio P Acc
- - - -
CM-AM Inflation C logo
0P0000V8H4 CM-AM Inflation C
- - - -
Candriam Bonds Euro High Yield Class I EUR Dis logo
0P000170D3 Candriam Bonds Euro High Yield Class I EUR Dis
- - - -
1ST SICAV - Athena Balanced Class R EUR Accumulation logo
0P0001BRMA 1ST SICAV - Athena Balanced Class R EUR Accumulation
- - - -
Zélis Asie Pacifique logo
0P00000F3J Zélis Asie Pacifique
- - - -
Euromobiliare Short Term 2021 A logo
0P0001D3DU Euromobiliare Short Term 2021 A
- - - -
Federated Hermes US SMID Equity Fund Class L GBP Accumulating Hedged logo
0P0001L2OG Federated Hermes US SMID Equity Fund Class L GBP Accumulating Hedged
- - - -
LF Canlife UK Property ACS Class I Accumulation logo
0P0001EQSM LF Canlife UK Property ACS Class I Accumulation
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class R EUR Accumulation logo
0P0001D5IX GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class R EUR Accumulation
- - - -
JSS Senior Loan Fund P CHF Acc Hedged logo
0P00016YRD JSS Senior Loan Fund P CHF Acc Hedged
1,159.64 -0.19 -0.0164% 0
Eurizon Global Dividend ESG 50 Maggio 2025 D logo
0P0001JMGA Eurizon Global Dividend ESG 50 Maggio 2025 D
- - - -
Xtrackers S&P 500 2X Leveraged Daily Swap UCITS ETF logo
DBPG Xtrackers S&P 500 2X Leveraged Daily Swap UCITS ETF
- - - -
Betamax Europe Smart for Climate P logo
0P00011OI9 Betamax Europe Smart for Climate P
- - - -
Vontobel Fund - EUR Corporate Bond Mid Yield HN (hedged) GBP logo
0P00014J22 Vontobel Fund - EUR Corporate Bond Mid Yield HN (hedged) GBP
- - - -
GESTION BOUTIQUE / GINVEST MEDI logo
ES0116831068 GESTION BOUTIQUE / GINVEST MEDI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.