Name Last Change Change % Volume Year Range
Abanca Renta Fija Mixta Conservador PP logo
0P00000W28 Abanca Renta Fija Mixta Conservador PP
- - - -
Muzinich Emerging Market Corporate Debt Fund Hedged AUD Income Founder Units logo
0P0001MBMY Muzinich Emerging Market Corporate Debt Fund Hedged AUD Income Founder Units
- - - -
AXA World Funds - Framlington Robotech ZF Capitalisation EUR Hedged logo
0P0001HU4E AXA World Funds - Framlington Robotech ZF Capitalisation EUR Hedged
190.98 -2.19 -1.1337% 0
M Global Convertibles SRI IPC logo
0P0001OJXM M Global Convertibles SRI IPC
267.46 -1.37 -0.5096% 0
HSBC MSCI WORLD UCITS ETF logo
IE00B4X9L533 HSBC MSCI WORLD UCITS ETF
37.46 -0.77 -2.0193% 0
DWS Invest Smart Industrial Technologies LC logo
0P0001EXHE DWS Invest Smart Industrial Technologies LC
- - - -
DB PWM - PWM CROCI Multi Fund LC Cap logo
0P0001FLBA DB PWM - PWM CROCI Multi Fund LC Cap
398.31 -7.42 -1.8288% 0
BNP Paribas LDI Solution Duration Matching 35-50 Y Euro P logo
0P00001WA9 BNP Paribas LDI Solution Duration Matching 35-50 Y Euro P
- - - -
M&G (Lux) Global Floating Rate High Yield Fund AH GBP Acc logo
0P0001HQZI M&G (Lux) Global Floating Rate High Yield Fund AH GBP Acc
13.63 +0.01 +0.0499% 0
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund CB EUR logo
0P0001LHHH CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund CB EUR
- - - -
ERES Globalis M logo
0P0000KYBY ERES Globalis M
- - - -
Robeco QI European Conservative Equities IH € logo
0P0000WR6O Robeco QI European Conservative Equities IH €
323.45 +0.43 +0.1331% 0
SEB Prime Solutions Sissener Corporate Bond Fund R NOK logo
0P0001H34A SEB Prime Solutions Sissener Corporate Bond Fund R NOK
177.96 +0.05 +0.0281% 0
Berenberg Global Bonds R D logo
0P0000W4YN Berenberg Global Bonds R D
- - - -
Euromobiliare Obiettivo 2023 A logo
0P00012I3R Euromobiliare Obiettivo 2023 A
4.9 +0.01 +0.1634% 0
AXA World Funds - US Short Duration High Yield Bonds F Capitalisation GBP (Hedged) logo
0P0001A09P AXA World Funds - US Short Duration High Yield Bonds F Capitalisation GBP (Hedged)
127.65 +0.45 +0.3538% 0
ASI UK Equity Fund I Inc logo
0P000027HF ASI UK Equity Fund I Inc
- - - -
JSS Sustainable Equity - Tech Disruptors P EUR Inc logo
0P0001DIYL JSS Sustainable Equity - Tech Disruptors P EUR Inc
309.28 -6.06 -1.9217% 0
Goldman Sachs Global High Yield Portfolio IO Acc GBP-Hedged logo
0P0000IOG9 Goldman Sachs Global High Yield Portfolio IO Acc GBP-Hedged
26.68 0 0% 0
Franklin Global Target Euro Income 2025 Fund E1 Acc EUR logo
0P0001JA8Y Franklin Global Target Euro Income 2025 Fund E1 Acc EUR
- - - -
AIM Lux - C-Quadrat Europe Multicap I EUR logo
0P0001HF5M AIM Lux - C-Quadrat Europe Multicap I EUR
170.57 +2.07 +1.2285% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (CHF) NA logo
0P0001JHOE LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (CHF) NA
19.17 +0.01 +0.0303% 0
Consultinvest Megatrend A logo
0P0000XYWB Consultinvest Megatrend A
5.75 -0.02 -0.3118% 0
Lombard Odier Selection - The Balanced (EUR) PD logo
0P0001C8QM Lombard Odier Selection - The Balanced (EUR) PD
172.97 -0.29 -0.1694% 0
Legg Mason IF Martin Currie Emerging Markets Fund Class S Accumulation logo
0P0001E674 Legg Mason IF Martin Currie Emerging Markets Fund Class S Accumulation
- - - -
MARU FINANCE, SICAV S.A. logo
0P0000IVBB MARU FINANCE, SICAV S.A.
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N H Acc CHF logo
0P0001GYJM Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N H Acc CHF
11.13 -0.01 -0.0673% 0
Pripusa SICAV S.A. logo
S2443 Pripusa SICAV S.A.
- - - -
Indosuez Funds Balanced EUR PX Distribution logo
0P0001558P Indosuez Funds Balanced EUR PX Distribution
1,242.84 -3.01 -0.2416% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (GBP hedged) P-UKdist logo
0P0001GZKE UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (GBP hedged) P-UKdist
- - - -
LI Obligationer High Yield Europa KL logo
0P000196OF LI Obligationer High Yield Europa KL
- - - -
BlueBay Funds - BlueBay High Yield Bond Fund DR - GBP (QIDiv) logo
0P0000220P BlueBay Funds - BlueBay High Yield Bond Fund DR - GBP (QIDiv)
95.3 +0.14 +0.1471% 0
CARTERA SMART GESTION SICAV,S.A. logo
0P000027TZ CARTERA SMART GESTION SICAV,S.A.
- - - -
Convergence Lux ZO China Value Fund R CHF Acc logo
0P0001J94P Convergence Lux ZO China Value Fund R CHF Acc
- - - -
HDFC Arbitrage Fund-Direct Plan Dividend Payout Quarterly Option logo
0P0000XW6O HDFC Arbitrage Fund-Direct Plan Dividend Payout Quarterly Option
- - - -
Generali Investments SICAV - SRI Ageing Population BX EUR logo
0P00016UIU Generali Investments SICAV - SRI Ageing Population BX EUR
192.45 +0.03 +0.0177% 0
SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Investor Distributing logo
0P0000ZRHG SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Investor Distributing
13.13 -0.03 -0.228% 0
Fonditalia Carmignac Aative Allocation T EUR Acc logo
0P0001LH7P Fonditalia Carmignac Aative Allocation T EUR Acc
11.96 -0.01 -0.0585% 0
iShares J.P. Morgan ESG $ EM Bo logo
IE00BF553838 iShares J.P. Morgan ESG $ EM Bo
- - - -
CABK Destino 2040 Premium PP logo
0P000170QE CABK Destino 2040 Premium PP
- - - -
Mediobanca Global Multiasset C logo
0P0001D98R Mediobanca Global Multiasset C
6.33 -0.02 -0.3774% 0
AXA World Funds - Emerging Markets Short Duration Bonds I Capitalisation CHF (Hedged) logo
0P0000YJLX AXA World Funds - Emerging Markets Short Duration Bonds I Capitalisation CHF (Hedged)
99.46 -0.21 -0.2107% 0
JPMorgan Funds - Emerging Markets Local Currency Debt Fund D (inc) - EUR (hedged) logo
0P00019V8W JPMorgan Funds - Emerging Markets Local Currency Debt Fund D (inc) - EUR (hedged)
51.28 +0.21 +0.4112% 0
MFS Meridian Funds - Prudent Capital Fund IH1 EUR logo
0P0001966A MFS Meridian Funds - Prudent Capital Fund IH1 EUR
150.35 +2.41 +1.629% 0
Eurizon Top Selection Prudente Dicembre 2023 A logo
0P0001EVUY Eurizon Top Selection Prudente Dicembre 2023 A
- - - -
Creand Gestion Flexible Sostenible R FI logo
0P0001NHHY Creand Gestion Flexible Sostenible R FI
12.48 -0.02 -0.1324% 0
Natixis AM Funds - Natixis Conservative Risk Parity R/D (EUR) logo
0P0000Z5WM Natixis AM Funds - Natixis Conservative Risk Parity R/D (EUR)
91.43 -0.05 -0.0547% 0
BlackRock Global Funds - ESG Global Conservative Income Fund E6G EUR Inc logo
0P0001HC9V BlackRock Global Funds - ESG Global Conservative Income Fund E6G EUR Inc
8.18 -0.01 -0.1221% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR H Acc Hedged logo
0P00008WB6 BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR H Acc Hedged
- - - -
Lazard Global Convertibles Investment Grade Fund EA Acc EUR Hedged logo
0P0001M17Z Lazard Global Convertibles Investment Grade Fund EA Acc EUR Hedged
109.53 -0.47 -0.4243% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.