Name Last Change Change % Volume Year Range
La Française Carbon Impact 2026 I logo
0P0001IYNH La Française Carbon Impact 2026 I
- - - -
Capital Group US Corporate Bond Fund (LUX) Zh-EUR logo
0P0001K7T0 Capital Group US Corporate Bond Fund (LUX) Zh-EUR
- - - -
Invesco Global Total Return Bond FAM Fund Class L EUR Income logo
0P0001F3JH Invesco Global Total Return Bond FAM Fund Class L EUR Income
- - - -
PIMCO GIS Global Bond Fund W Class GBP (Hedged) Income logo
0P0001KDLZ PIMCO GIS Global Bond Fund W Class GBP (Hedged) Income
- - - -
TM RWC Global Emerging Markets Fund R GBP INC logo
0P0001LYLA TM RWC Global Emerging Markets Fund R GBP INC
- - - -
AXA World Funds - Framlington Euro Opportunities F Capitalisation EUR logo
0P00000BGI AXA World Funds - Framlington Euro Opportunities F Capitalisation EUR
- - - -
AB - Eurozone Equity Portfolio AX Acc logo
0P00000I3M AB - Eurozone Equity Portfolio AX Acc
- - - -
Scarp Fund Class A Income Shares (GBP) logo
0P0001N9Y1 Scarp Fund Class A Income Shares (GBP)
- - - -
BNPPF Private Conservative Classic Distribution logo
0P0001BUDB BNPPF Private Conservative Classic Distribution
- - - -
Econopolis Funds - Econopolis Sustainable Equity I EUR Acc logo
0P000185V9 Econopolis Funds - Econopolis Sustainable Equity I EUR Acc
- - - -
Ashmore SICAV Emerging Markets Short Duration Fund Retail GBP Inc logo
0P000195K5 Ashmore SICAV Emerging Markets Short Duration Fund Retail GBP Inc
- - - -
BlackRock Global Funds - European Special Situations Fund A4 EUR logo
0P0001N31V BlackRock Global Funds - European Special Situations Fund A4 EUR
- - - -
GAM Star Fund plc - GAM Star Global Growth Class F GBP Accumulation logo
0P0001C6N5 GAM Star Fund plc - GAM Star Global Growth Class F GBP Accumulation
- - - -
Eurizon Crescita Inflazione Settembre 2026 D logo
0P0001MKMR Eurizon Crescita Inflazione Settembre 2026 D
- - - -
PIMCO GIS Dynamic Multi-Asset Fund Investor EUR Accumulation logo
0P0001KGPL PIMCO GIS Dynamic Multi-Asset Fund Investor EUR Accumulation
- - - -
Schroder International Selection Fund Global Energy C Accumulation EUR logo
0P0000IPS6 Schroder International Selection Fund Global Energy C Accumulation EUR
- - - -
Allianz Pet and Animal Wellbeing W EUR logo
0P0001FJMX Allianz Pet and Animal Wellbeing W EUR
- - - -
DWS ESG Euro Money Market Fund logo
FKN5 DWS ESG Euro Money Market Fund
- - - -
Quilter Investors Creation Moderate Portfolio U2 (GBP) Accumulation logo
0P00011WLB Quilter Investors Creation Moderate Portfolio U2 (GBP) Accumulation
- - - -
Pictet-Biotech P EUR logo
0P00007WAK Pictet-Biotech P EUR
- - - -
Arca Multi-Strategy Prudente 2025 III P logo
0P0001K419 Arca Multi-Strategy Prudente 2025 III P
- - - -
Wellington World Bond Fund EUR Class N Accumulating Hedged logo
0P0000ZMZX Wellington World Bond Fund EUR Class N Accumulating Hedged
- - - -
Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF J logo
0P00018E9Z Pictet CH Institutional - Foreign Bonds ex JPY hgd CHF J
820.62 -1.04 -0.1266% 0
BNP Paribas Flexi I US Mortgage IH EUR Capitalisation logo
0P00016TKZ BNP Paribas Flexi I US Mortgage IH EUR Capitalisation
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Dis GBP logo
0P0000JMT7 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 C Dis GBP
- - - -
Phaidros Funds - Balanced A logo
0P0000KLVB Phaidros Funds - Balanced A
- - - -
Lazard Emerging Markets Equity Fund BP Acc USD logo
0P0001A2Y1 Lazard Emerging Markets Equity Fund BP Acc USD
20.54 -0.19 -0.897% 0
BlackRock Global Funds - China Flexible Equity Fund AI2 EUR Hedged logo
0P0001K57E BlackRock Global Funds - China Flexible Equity Fund AI2 EUR Hedged
- - - -
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn GBP logo
0P00019X5Z T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Qn GBP
- - - -
Multi Manager Access - Green, Social and Sustainable Bonds GBP-hedged F-acc logo
0P0001OIQJ Multi Manager Access - Green, Social and Sustainable Bonds GBP-hedged F-acc
- - - -
iMGP European Opportunities Z E logo
0P0001K57V iMGP European Opportunities Z E
- - - -
IIFIG Bonds Plus Fund B GBP Acc logo
0P0001AGQO IIFIG Bonds Plus Fund B GBP Acc
- - - -
WKR Vermögensbildungsfonds AMI logo
0P0001CLBV WKR Vermögensbildungsfonds AMI
86.36 -0.19 -0.2195% 0
MI Select Managers UK Equity Income Fund Institutional Income Shares logo
0P0001CMNN MI Select Managers UK Equity Income Fund Institutional Income Shares
- - - -
Bati Matières Premières I logo
0P0000WH6I Bati Matières Premières I
- - - -
INVERSIONES FINANCIERAS ANCORA, SICAV, S.A. logo
0P0000IV1D INVERSIONES FINANCIERAS ANCORA, SICAV, S.A.
- - - -
Aquantum Active Range Retail (R) logo
0P0001MY9F Aquantum Active Range Retail (R)
- - - -
ERES Select ISR Long Terme P logo
0P0001NCHI ERES Select ISR Long Terme P
- - - -
DNB Spare 30 logo
0P0001FHQ8 DNB Spare 30
- - - -
SABADELL RENDIMIENTO CARTERA logo
ES0173829013 SABADELL RENDIMIENTO CARTERA
- - - -
Ninety One Global Strategy Fund - Global Environment Fund J Acc EUR logo
0P0001OMJH Ninety One Global Strategy Fund - Global Environment Fund J Acc EUR
- - - -
BCVs / WKB (CH) Funds - BCVs / WKB (CH) Flex Pension 65 A logo
0P0001NKG7 BCVs / WKB (CH) Funds - BCVs / WKB (CH) Flex Pension 65 A
109.06 -0.29 -0.2652% 0
Barings European High Yield Bond Fund S EUR Accumulating Shares logo
0P0000U05F Barings European High Yield Bond Fund S EUR Accumulating Shares
- - - -
Pharus SICAV - Global Value Equity logo
PSGVQ Pharus SICAV - Global Value Equity
- - - -
Schroder International Selection Fund Alternative Securitised Income B Accumulation EUR Hedged logo
0P0001J7YA Schroder International Selection Fund Alternative Securitised Income B Accumulation EUR Hedged
- - - -
Lombard Odier Funds - All Roads (EUR) NA logo
0P0000WKSL Lombard Odier Funds - All Roads (EUR) NA
- - - -
Anima Trading Fund Classic B logo
0P00018AR7 Anima Trading Fund Classic B
- - - -
LOYS Sicav - LOYS Global I logo
0P000082NO LOYS Sicav - LOYS Global I
- - - -
Basler International DWS Fund logo
DWWS Basler International DWS Fund
- - - -
Dierickx Leys Fund I Balance Inc logo
0P00019X97 Dierickx Leys Fund I Balance Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.