Name Last Change Change % Volume Year Range
HSBC Euro Credit Non-Financial Bond ID logo
0P0000JTEC HSBC Euro Credit Non-Financial Bond ID
57.53 +0.02 +0.0348% 0
AGCM Asia Dividend RC10 SEK logo
0P0001KS36 AGCM Asia Dividend RC10 SEK
- - - -
Degussa Bank Nachhaltigkeitsfonds Akzentuiert logo
0P0001M5XY Degussa Bank Nachhaltigkeitsfonds Akzentuiert
46.35 +0.05 +0.108% 0
LUX IM Ver Capital Short Term FX logo
0P0001MXRH LUX IM Ver Capital Short Term FX
111.35 +0.02 +0.0198% 0
UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A1 logo
0P0000SAN5 UBS (CH) Institutional Fund - Global Aggregate Bonds Passive (CHF hedged) II I-A1
879.48 +0.95 +0.1081% 0
Lombard Odier Funds - Golden Age Syst. Hdg (EUR) PD logo
0P00000SY8 Lombard Odier Funds - Golden Age Syst. Hdg (EUR) PD
17.97 -0.12 -0.6628% 0
Tata Equity P/E Trigger A 10% Dividend Payout logo
0P00005WGZ Tata Equity P/E Trigger A 10% Dividend Payout
114.13 +0.73 +0.6444% 0
Eurizon Strategia Inflazione Marzo 2027 D logo
0P0001OEIT Eurizon Strategia Inflazione Marzo 2027 D
5.08 -0 -0.059% 0
M&G (Lux) Japan Fund A EUR Acc logo
0P0001DFOO M&G (Lux) Japan Fund A EUR Acc
39.76 -1.05 -2.5747% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio R EUR Acc logo
0P0000XTE2 Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio R EUR Acc
33.98 +0.07 +0.2064% 0
Mediolanum Renta E-A FI logo
0P00016GKQ Mediolanum Renta E-A FI
- - - -
T. Rowe Price Funds OEIC Global Natural Resources Equity Fund C GBP logo
0P0001AO27 T. Rowe Price Funds OEIC Global Natural Resources Equity Fund C GBP
- - - -
Mercer Global High Yield Bond Fund M1 AUD Hedged logo
0P00014DTW Mercer Global High Yield Bond Fund M1 AUD Hedged
161.71 -0.02 -0.0124% 0
UBS ETF – MSCI Pacific (ex Ja logo
UIMD UBS ETF – MSCI Pacific (ex Ja
- - - -
Mirabaud - Equities Asia ex Japan I EUR logo
0P0001AJ8D Mirabaud - Equities Asia ex Japan I EUR
- - - -
New Capital Asia Future Leaders Fund GBP X Acc logo
0P0001LWTM New Capital Asia Future Leaders Fund GBP X Acc
110.27 -0.27 -0.2443% 0
The Magpie Fund Acc logo
0P00016C1F The Magpie Fund Acc
- - - -
Nordea 1 - Global Opportunity Fund BP EUR logo
0P00011G63 Nordea 1 - Global Opportunity Fund BP EUR
406.6 -4.56 -1.1103% 0
Anima Obbligazionario Flessibile FD logo
0P0001F3G9 Anima Obbligazionario Flessibile FD
4.81 +0 +0.0416% 0
Janus Henderson Sustainable Future Technologies Fund G GBP Acc logo
0P0001MPFJ Janus Henderson Sustainable Future Technologies Fund G GBP Acc
2.07 +0.02 +0.731% 0
Mirabaud - UK Equity High Alpha N GBP Acc logo
0P0001CPEU Mirabaud - UK Equity High Alpha N GBP Acc
- - - -
Puebla Alcarra Mutual Fund logo
S2464 Puebla Alcarra Mutual Fund
- - - -
Invesco Funds SICAV - Invesco Energy Transition Fund E (EUR)-Acc Shares logo
0P00000KLA Invesco Funds SICAV - Invesco Energy Transition Fund E (EUR)-Acc Shares
8.14 -0.2 -2.3981% 0
Legal & General Future World Multi-Index 3 Fund R Class Distribution logo
0P0001KFBY Legal & General Future World Multi-Index 3 Fund R Class Distribution
0.47 +0 +0.1055% 0
Gestifonsa Dynamic Strategies Cartera FI logo
0P0001HXWS Gestifonsa Dynamic Strategies Cartera FI
- - - -
Fidelity Funds - Sustainable Water & Waste Fund Y Acc EUR logo
0P0001EVT4 Fidelity Funds - Sustainable Water & Waste Fund Y Acc EUR
16.39 +0.08 +0.4905% 0
BMO LDI Fund - BMO Euro Liquidity Fund B EUR Acc logo
0P0001MUTK BMO LDI Fund - BMO Euro Liquidity Fund B EUR Acc
10,968.59 +0.67 +0.0062% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate A2 GBP Hedged logo
0P0001DDOZ BlackRock Strategic Funds - Managed Index Portfolios Moderate A2 GBP Hedged
155.95 -0.59 -0.3769% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) P Acc CHF-Hedged logo
0P0000Z83U Goldman Sachs Global Fixed Income Portfolio (Hedged) P Acc CHF-Hedged
10.15 0 0% 0
AB - Select US Equity Portfolio A GBP H Acc logo
0P0000UQQZ AB - Select US Equity Portfolio A GBP H Acc
81.42 -0.39 -0.4767% 0
Amundi Funds - Global Multi-Asset G EUR (C) logo
0P0001CJH6 Amundi Funds - Global Multi-Asset G EUR (C)
7.16 -0.03 -0.4171% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Acc Hedged logo
0P0001KQM0 BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR E Acc Hedged
1.14 -0 -0.1222% 0
Eurizon Fund - Bond Corporate EUR Class Unit ZD EUR Income logo
0P00018DBN Eurizon Fund - Bond Corporate EUR Class Unit ZD EUR Income
93.56 -0.08 -0.0854% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-I/A EUR logo
0P0001JBC5 Natixis International Funds (Lux) I - Thematics Water Fund H-I/A EUR
137.57 -0.08 -0.0581% 0
FUNDament Total Return I logo
0P0001E13C FUNDament Total Return I
181.45 +1.11 +0.6155% 0
LBPAM ISR Actions USA 500 R logo
0P0001AL3A LBPAM ISR Actions USA 500 R
298.84 +0.78 +0.2617% 0
PSM Macro Strategy logo
0P000090F9 PSM Macro Strategy
- - - -
Lord Abbett High Yield Fund Class I EUR Hedged Distibuting logo
0P0001CX4Y Lord Abbett High Yield Fund Class I EUR Hedged Distibuting
7.36 -0.01 -0.1357% 0
MACSF Court Terme P logo
0P0000U5KQ MACSF Court Terme P
- - - -
Aviva Investors - Emerging Markets Bond Fund Bmh EUR Inc logo
0P0000V9X1 Aviva Investors - Emerging Markets Bond Fund Bmh EUR Inc
5.17 +0.01 +0.2561% 0
Allianz Thesaurus-AT logo
DJFH Allianz Thesaurus-AT
- - - -
Value Tree Dinámico PP logo
0P0001BDN9 Value Tree Dinámico PP
- - - -
TM RWC Global Emerging Markets Fund E GBP ACC logo
0P0001LYPC TM RWC Global Emerging Markets Fund E GBP ACC
1.14 +0.01 +0.7972% 0
Pictet-EUR Corporate Bonds I dy logo
0P000111GC Pictet-EUR Corporate Bonds I dy
176.72 -0.26 -0.1469% 0
BNPPF Private Wealth Sustainable Growth Wealth Capitalisation logo
0P0001CFQF BNPPF Private Wealth Sustainable Growth Wealth Capitalisation
- - - -
ASI Global Sustainable and Responsible Investment Equity Fund M Acc logo
0P0001F57L ASI Global Sustainable and Responsible Investment Equity Fund M Acc
- - - -
Wellington Sterling Core Bond Plus Fund S GBP Acc logo
0P0000TSLB Wellington Sterling Core Bond Plus Fund S GBP Acc
- - - -
Carvetian Generation Fund Income Shares logo
0P00000X0L Carvetian Generation Fund Income Shares
11.28 -0.05 -0.4307% 0
Poste Investo Sostenibile logo
0P0001JUG9 Poste Investo Sostenibile
5.88 +0.01 +0.2216% 0
SANTALUCIA RENTA FIJA DIN.MICA  logo
ES0108686017 SANTALUCIA RENTA FIJA DIN.MICA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.