Name Last Change Change % Volume Year Range
ODDO BHF Sustainable Credit Opportunities CXw-EUR logo
0P0001EITJ ODDO BHF Sustainable Credit Opportunities CXw-EUR
- - - -
WARBURG Global Fixed Income I logo
0P00013NZX WARBURG Global Fixed Income I
- - - -
Pluvalor Premium C logo
0P0000ZL7Q Pluvalor Premium C
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund DR - GBP (QIDiv) logo
0P0000JVXL BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund DR - GBP (QIDiv)
- - - -
Morgan Stanley Investment Funds - US Advantage Fund CH EUR logo
0P0001D6R6 Morgan Stanley Investment Funds - US Advantage Fund CH EUR
- - - -
Fidelity Funds - Sustainable Strategic Bond Fund A-EUR (hedged) logo
0P0000SMD1 Fidelity Funds - Sustainable Strategic Bond Fund A-EUR (hedged)
- - - -
Fidelity Active Strategy - FAST - Europe Fund A-DIST-GBP logo
0P0000CNL4 Fidelity Active Strategy - FAST - Europe Fund A-DIST-GBP
- - - -
Julius Baer Germany - Focus Fund Growth I logo
0P0001BVLD Julius Baer Germany - Focus Fund Growth I
- - - -
BNP Paribas Funds Euro Money Market Privilege Distribution logo
0P0001CM3Q BNP Paribas Funds Euro Money Market Privilege Distribution
- - - -
Mediolanum Life Funds Country bis logo
0P0000PZ28 Mediolanum Life Funds Country bis
- - - -
- - - -
Cartera Emporda 2000 logo
S0573 Cartera Emporda 2000
- - - -
JPMorgan Funds - Global Strategic Bond Fund A (acc) - NOK (hedged) logo
0P00018ZU1 JPMorgan Funds - Global Strategic Bond Fund A (acc) - NOK (hedged)
- - - -
Danske Invest USA Equity Factors I D logo
0P0001IUX8 Danske Invest USA Equity Factors I D
- - - -
AXA World Funds - Framlington Europe Small Cap M Distribution EUR logo
0P0000ZJDA AXA World Funds - Framlington Europe Small Cap M Distribution EUR
- - - -
Aktia Emerging Market Local Currency Frontier Bond+ B logo
0P00017202 Aktia Emerging Market Local Currency Frontier Bond+ B
- - - -
BNP Paribas Funds Harmony K EUR Acc logo
0P0001LK83 BNP Paribas Funds Harmony K EUR Acc
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 11/2025 E EUR DA logo
0P0001IWYW Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 11/2025 E EUR DA
- - - -
Sabadell Rendimiento Premier FI logo
0P0001774J Sabadell Rendimiento Premier FI
- - - -
Morgan Stanley Investment Funds - Global Brands Fund A logo
MSJD Morgan Stanley Investment Funds - Global Brands Fund A
- - - -
Imantia Fondepósito Minorista FI logo
0P000062TK Imantia Fondepósito Minorista FI
- - - -
CEEMIL ASTURIANA LAMINADOS logo
ES0117049017 CEEMIL ASTURIANA LAMINADOS
- - - -
Nordea 1 - Global Climate and Social Impact Fund BP GBP logo
0P0001MVNQ Nordea 1 - Global Climate and Social Impact Fund BP GBP
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) RA logo
0P0000THMP Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) RA
- - - -
Goldman Sachs Global Infrastructure Equity Portfolio I Inc GBP logo
0P00019ILO Goldman Sachs Global Infrastructure Equity Portfolio I Inc GBP
- - - -
Amundi Funds - Global Multi-Asset Target Income M2 EUR SATI (D) logo
0P0001HRKB Amundi Funds - Global Multi-Asset Target Income M2 EUR SATI (D)
- - - -
Aviva Investors – UK Listed Equity High Alpha Fund B GBP Acc logo
0P00000FM5 Aviva Investors – UK Listed Equity High Alpha Fund B GBP Acc
- - - -
Allianz Global Investors Fund - Allianz Coupon Select Plus VI WT6 EUR logo
0P0001GZ4X Allianz Global Investors Fund - Allianz Coupon Select Plus VI WT6 EUR
- - - -
PGIM India Short Maturity Fund Quarterly Dividend Payout logo
0P0000UUVS PGIM India Short Maturity Fund Quarterly Dividend Payout
- - - -
BNPPF Private Defensive Classic Distribution logo
0P0001BV42 BNPPF Private Defensive Classic Distribution
- - - -
Invesco European Focus Fund (UK) (No Trail) (Inc) logo
0P0000A9CQ Invesco European Focus Fund (UK) (No Trail) (Inc)
- - - -
UWS Fidelity European S4 logo
0P0000KAMQ UWS Fidelity European S4
- - - -
Münsterländische Bank Strategieportfolio I P logo
0P0000JTSA Münsterländische Bank Strategieportfolio I P
- - - -
CM-AM Stratégie Flexigestion Patrimoine P logo
0P0001HDDL CM-AM Stratégie Flexigestion Patrimoine P
- - - -
NN Global Equity Fund U logo
0P00008Q9X NN Global Equity Fund U
- - - -
Schroder Income Fund L Accumulation GBP logo
0P0000ZT00 Schroder Income Fund L Accumulation GBP
- - - -
- - - -
Nomura Funds Ireland plc - Global High Yield Bond Fund Class ID EUR logo
0P0001EHJP Nomura Funds Ireland plc - Global High Yield Bond Fund Class ID EUR
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Growth D2 CHF Hedged logo
0P00015W0L BlackRock Strategic Funds - Managed Index Portfolios Growth D2 CHF Hedged
192.71 +6.57 +3.5296% 0
iShares S&P 500 Energy Fund logo
QDVF iShares S&P 500 Energy Fund
- - - -
Volta Finance Limited logo
VTAS Volta Finance Limited
595 0 0% 802
Mutuafondo Bonos Financieros A FI logo
0P0000LYSZ Mutuafondo Bonos Financieros A FI
- - - -
LOYS Sicav - LOYS Global P logo
0P00001B9K LOYS Sicav - LOYS Global P
- - - -
Edmond de Rothschild Fund - Big Data A CHF logo
0P00016P7P Edmond de Rothschild Fund - Big Data A CHF
323.88 -0.08 -0.0247% 0
Renta 4 Multigestión 2 Atria Valor RV Mixto FI logo
0P00017T61 Renta 4 Multigestión 2 Atria Valor RV Mixto FI
- - - -
Phaidros Funds - Balanced I logo
0P0001LX9Y Phaidros Funds - Balanced I
- - - -
Italiana ENEA Linea Obbligazioni Paesi Emergenti logo
0P0001716Z Italiana ENEA Linea Obbligazioni Paesi Emergenti
- - - -
Capital Group US Corporate Bond Fund (LUX) Zh-CHF logo
0P0001K8J8 Capital Group US Corporate Bond Fund (LUX) Zh-CHF
9.71 +0 +0.0072% 0
LF ACCESS Global Equity Fund Class A Income logo
0P0001F9Z9 LF ACCESS Global Equity Fund Class A Income
- - - -
PFA Afd. 2 Korte Obligationer logo
0P0000SNVN PFA Afd. 2 Korte Obligationer
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.