Name Last Change Change % Volume Year Range
OpenBank Renta Mixta PP logo
0P00000XJ9 OpenBank Renta Mixta PP
1.3 +0 +0.0269% 0
DNB Norden A logo
0P0001EFN5 DNB Norden A
5,527.2 -22.83 -0.4113% 0
Handelsbanken Hälsovård Tema (A9 EUR) logo
0P0001JOTL Handelsbanken Hälsovård Tema (A9 EUR)
45.55 +0.2 +0.441% 0
atl Capital Best Managers Moderado I FI logo
0P0001E1M7 atl Capital Best Managers Moderado I FI
12.64 +0.01 +0.1144% 0
BNPPF Private Balanced Select 2 Distribution logo
0P0001BUGD BNPPF Private Balanced Select 2 Distribution
122.45 +0.12 +0.0981% 0
Allianz Global Investors Fund - Allianz Positive Change WT9 (H2-EUR) logo
0P0001KV39 Allianz Global Investors Fund - Allianz Positive Change WT9 (H2-EUR)
- - - -
Fidelity US Quality Income - Inc logo
FUSD Fidelity US Quality Income - Inc
- - - -
Natixis International Funds (Lux) I - Natixis ESG Conservative Fund R-A EUR logo
0P0001KB5J Natixis International Funds (Lux) I - Natixis ESG Conservative Fund R-A EUR
111.95 0 0% 0
Threadneedle (Lux) - American Class 1EP (EUR Distribution Shares) logo
0P0001ER4G Threadneedle (Lux) - American Class 1EP (EUR Distribution Shares)
24.22 -0.01 -0.0503% 0
NT World Small Cap ESG Low Carbon Index Feeder Fund Class B EUR Acc logo
0P0001M5YA NT World Small Cap ESG Low Carbon Index Feeder Fund Class B EUR Acc
13.96 +0.09 +0.6378% 0
GAM Multistock - Emerging Markets Equity EUR S logo
0P000171MY GAM Multistock - Emerging Markets Equity EUR S
2,241.29 -14.74 -0.6534% 0
Multimanagers Actions Internationales - DWS Classic logo
0P0000TJYM Multimanagers Actions Internationales - DWS Classic
68.87 -0.26 -0.3803% 0
PIMCO GIS Global Real Return Fund Institutional GBP (Hedged) Accumulation logo
0P00000ZDT PIMCO GIS Global Real Return Fund Institutional GBP (Hedged) Accumulation
12.98 +0.08 +0.6202% 0
HELLAS Opportunities Fund P logo
0P000135C9 HELLAS Opportunities Fund P
112.99 -0.02 -0.0177% 0
NN (L) North America Enhanced Index Sustainable Equity Z Cap EUR logo
0P0001JTMS NN (L) North America Enhanced Index Sustainable Equity Z Cap EUR
1,324,218.75 +9,548.25 +0.7263% 0
Raiffeisen Europa High Yield Fund A logo
RK1G Raiffeisen Europa High Yield Fund A
- - - -
Steyler Fair Invest - Balanced R logo
0P00015LZW Steyler Fair Invest - Balanced R
92.93 +0.41 +0.4431% 0
FCH M&G Global Dividend - CA Selection G EUR Hgd Accumulation logo
0P0001NZ7I FCH M&G Global Dividend - CA Selection G EUR Hgd Accumulation
6.65 -0.01 -0.1201% 0
Goldman Sachs Euro Liquid Reserves Plus Fund R Accumulation Class logo
0P0001D53S Goldman Sachs Euro Liquid Reserves Plus Fund R Accumulation Class
10,912.51 +0.84 +0.0077% 0
INVERSABADELL 10 PREMIER logo
ES0155008024 INVERSABADELL 10 PREMIER
- - - -
Invesco Zodiac Funds -Invesco U logo
0P0001N774 Invesco Zodiac Funds -Invesco U
- - - -
Schroder International Selection Fund Securitised Credit C Distribution GBP Hedged QV logo
0P0001BLC3 Schroder International Selection Fund Securitised Credit C Distribution GBP Hedged QV
91.96 +0.08 +0.0817% 0
AI UK Equity Alpha Fund UK Fund of Fund Accumulation Units logo
0P0001JDGG AI UK Equity Alpha Fund UK Fund of Fund Accumulation Units
2.15 +0.01 +0.2467% 0
Zindstein Vermögens-Mandat P logo
0P0001K72J Zindstein Vermögens-Mandat P
129.5 +0.07 +0.0541% 0
TRUE VAL SMALL CAPS,  A logo
ES0179555000 TRUE VAL SMALL CAPS, A
- - - -
AXA World Funds - US High Yield Bonds BR Distribution USD (Hedged) logo
0P0001IZQ5 AXA World Funds - US High Yield Bonds BR Distribution USD (Hedged)
- - - -
DB Wealth Management Conservative SAA (EUR) Plus LC10 logo
0P0001JI9O DB Wealth Management Conservative SAA (EUR) Plus LC10
12,690.09 -20.07 -0.1579% 0
CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund EBP EUR logo
0P0001KHVO CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund EBP EUR
- - - -
Nordea 1 - European Covered Bond Opportunities HBI CHF logo
0P0001NI4L Nordea 1 - European Covered Bond Opportunities HBI CHF
117.75 -0.5 -0.4221% 0
Wealth Invest AKL SEB Globale Aktier SRI I logo
0P0001ALUX Wealth Invest AKL SEB Globale Aktier SRI I
- - - -
NT World Small Cap ESG Low Carbon Index Feeder Fund Class B GBP Acc logo
0P0001M5XT NT World Small Cap ESG Low Carbon Index Feeder Fund Class B GBP Acc
14.06 +0.04 +0.2674% 0
Schroder GAIA Oaktree Credit C GBP Accumulation Hedged logo
0P0001M5P3 Schroder GAIA Oaktree Credit C GBP Accumulation Hedged
- - - -
SABUC INVERSIONES SICAV S.A. logo
0P0000IVCP SABUC INVERSIONES SICAV S.A.
- - - -
Baillie Gifford Managed Fund A Inc logo
0P00000OEQ Baillie Gifford Managed Fund A Inc
10.21 +0.04 +0.3933% 0
Gridl Global Macro UI CHF R logo
0P0001CH0O Gridl Global Macro UI CHF R
84.47 -0.17 -0.2009% 0
Allianz Global Investors Fund - Allianz Best Styles Pacific Equity I EUR logo
0P00015KLJ Allianz Global Investors Fund - Allianz Best Styles Pacific Equity I EUR
1,716.8 +14.78 +0.8684% 0
Handelsbanken Tillväxtmarknad Tema A9 SEK logo
0P0001J3DU Handelsbanken Tillväxtmarknad Tema A9 SEK
- - - -
CM-AM Conviction PME-ETI Actions P logo
0P0001AKPI CM-AM Conviction PME-ETI Actions P
- - - -
FORTUNA INVEST - Risk Control 4 logo
0P000147BC FORTUNA INVEST - Risk Control 4
88.53 -0.07 -0.079% 0
JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P EUR Acc logo
0P0001M2JU JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P EUR Acc
147.11 0 0% 0
Bankinter Ibex 2024 Plus Garantizado FI logo
0P00006TGL Bankinter Ibex 2024 Plus Garantizado FI
- - - -
Zürich Anlagestiftung Obligationen CHF Ausland logo
0P00008VY1 Zürich Anlagestiftung Obligationen CHF Ausland
1,340.2 +3.74 +0.2795% 0
DAKOTA INVERSIONES FINANCIERAS, SICAV, SA logo
0P0000IVFD DAKOTA INVERSIONES FINANCIERAS, SICAV, SA
- - - -
Rothschild & Co WM - Nachhaltigkeit S logo
0P0001DYV6 Rothschild & Co WM - Nachhaltigkeit S
- - - -
DJE - Dividende & Substanz PA (EUR) logo
0P0000XUSX DJE - Dividende & Substanz PA (EUR)
- - - -
GAM Star Japan Leaders Class EUR Income logo
0P00000RR0 GAM Star Japan Leaders Class EUR Income
- - - -
Wellington Global Quality Growth Fund S GBP Inc Unhedged logo
0P000185UE Wellington Global Quality Growth Fund S GBP Inc Unhedged
32.84 -0.38 -1.1507% 0
Dimensional World Allocation 20/80 Fund EUR Accumulation logo
0P00016L36 Dimensional World Allocation 20/80 Fund EUR Accumulation
12.62 +0.01 +0.0793% 0
Fortem Capital Real Estate Index Tracking Fund I GBP logo
0P0001IST4 Fortem Capital Real Estate Index Tracking Fund I GBP
- - - -
iMix Millhouse Fonds I A logo
0P0001CGIJ iMix Millhouse Fonds I A
11,674.75 -30.22 -0.2582% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.