Name Last Change Change % Volume Year Range
RENTA 4 MULTIGESTION/ ANDROMEDA logo
ES0173311079 RENTA 4 MULTIGESTION/ ANDROMEDA
- - - -
Mirova Europe Environmental Equity Fund SI/A NPF (EUR) logo
0P0001IZO9 Mirova Europe Environmental Equity Fund SI/A NPF (EUR)
148.67 -1.05 -0.7013% 0
BNP Paribas Génération 2021-25 Classic logo
0P0000KXL7 BNP Paribas Génération 2021-25 Classic
- - - -
Liontrust MA Active Progressive Fund Class Class A Accumulation logo
0P0000WO00 Liontrust MA Active Progressive Fund Class Class A Accumulation
2.68 -0.01 -0.3946% 0
Swisscanto (CH) Bond Fund Responsible Global Aggregate NT CHF logo
0P00012618 Swisscanto (CH) Bond Fund Responsible Global Aggregate NT CHF
91.96 +0.12 +0.1314% 0
TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund R EUR logo
0P000018OY TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund R EUR
109.91 +0.3 +0.2737% 0
BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D EUR Hedged Acc logo
0P0001LGB5 BlackRock Funds I ICAV - BlackRock Global Unconstrained Equity Fund D EUR Hedged Acc
161.05 +0.01 +0.0074% 0
DIDACMANIA SICAV, S.A. logo
0P00016YGE DIDACMANIA SICAV, S.A.
- - - -
Atlant Opportunity logo
0P0001788T Atlant Opportunity
- - - -
Invesco Global Clean Energy UCI logo
IE00BLRB0028 Invesco Global Clean Energy UCI
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund A (EUR Hedged) Accumulation EUR logo
0P0000SXSE Invesco Funds- Invesco Emerging Market Corporate Bond Fund A (EUR Hedged) Accumulation EUR
13.08 -0.02 -0.1816% 0
Threadneedle (Lux) - European High Yield Bond 4G (GBP Accumulation Shares) logo
0P0001E1E5 Threadneedle (Lux) - European High Yield Bond 4G (GBP Accumulation Shares)
- - - -
UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) F-Acc logo
0P0000N9YH UBS (Lux) SICAV 2 - Low Duration EUR Bond (EUR) F-Acc
- - - -
Threadneedle (Lux) - European High Yield Bond 4E (EUR Accumulation Shares) logo
0P0001E1E7 Threadneedle (Lux) - European High Yield Bond 4E (EUR Accumulation Shares)
- - - -
MISTRAL INVERSIONES 536, SICAV, S.A logo
0P00016BES MISTRAL INVERSIONES 536, SICAV, S.A
- - - -
First Private Aktien Global B logo
0P0000JR4I First Private Aktien Global B
- - - -
Morgan Stanley Funds (UK) - US Advantage Fund F Hedged Accumulation GBP logo
0P0001IRSP Morgan Stanley Funds (UK) - US Advantage Fund F Hedged Accumulation GBP
14.53 -0.53 -3.5419% 0
Fararu Investment Company S.A.E. logo
S1049 Fararu Investment Company S.A.E.
- - - -
Dimensional Pacific Basin Small Companies Fund GBP Distributing logo
0P00001C03 Dimensional Pacific Basin Small Companies Fund GBP Distributing
42.94 -0.52 -1.1965% 0
M&G Managed Growth Fund Sterling I Acc logo
0P0000WN4C M&G Managed Growth Fund Sterling I Acc
34.28 -0.04 -0.1221% 0
BNP Paribas Funds Euro Bond Opportunities Privilege EUR Acc logo
0P0001IUJ6 BNP Paribas Funds Euro Bond Opportunities Privilege EUR Acc
118.97 +0.01 +0.0084% 0
Ninety One Global Strategy Fund - All China Equity Fund IX Acc EUR Hedged logo
0P0001CTIK Ninety One Global Strategy Fund - All China Equity Fund IX Acc EUR Hedged
17.74 -0.06 -0.3371% 0
Swedbank Robur Global High Dividend B logo
0P0001OHCA Swedbank Robur Global High Dividend B
- - - -
BLS Invest Danske Aktier KL logo
BLKDA BLS Invest Danske Aktier KL
1,346.08 +14.17 +1.0639% 665
HSBC Global Investment Funds - Turkey Equity AD logo
0P00001AG8 HSBC Global Investment Funds - Turkey Equity AD
- - - -
Warburg Portfolio Flexibel T logo
0P0000STDP Warburg Portfolio Flexibel T
168.46 -0.28 -0.1659% 0
SEB Active 80 G logo
0P0001NPHG SEB Active 80 G
158.75 -1.55 -0.9667% 0
Schroder International Selection Fund US Dollar Bond A1 Distribution EUR Hedged Q logo
0P0000U6M2 Schroder International Selection Fund US Dollar Bond A1 Distribution EUR Hedged Q
76.97 +0.12 +0.1567% 0
Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) K logo
0P0000XACM Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) K
- - - -
Pictet-Nutrition J dy GBP logo
0P0001L9YC Pictet-Nutrition J dy GBP
222.2 -0.18 -0.0809% 0
VALORES DIVERSIFICADOS, S.A., SICAV logo
0P0000IVDL VALORES DIVERSIFICADOS, S.A., SICAV
- - - -
DPAM Capital B - Equities World ex Japan, Europe & USA Index N Cap logo
0P0001CI57 DPAM Capital B - Equities World ex Japan, Europe & USA Index N Cap
275.56 -0.3 -0.1087% 0
Education et Dialogue DB C logo
0P0001MXBP Education et Dialogue DB C
113.1 +0.23 +0.2038% 0
PineBridge Global Dynamic Asset Allocation Fund Y2H STG logo
0P00015DW4 PineBridge Global Dynamic Asset Allocation Fund Y2H STG
143.36 +0.55 +0.3839% 0
Bati Actions Investissement PEA P logo
0P0001IEZQ Bati Actions Investissement PEA P
19.11 -0.04 -0.2089% 0
JSS CoCo Bond Fund P EUR Acc Hedged logo
0P0001IVVN JSS CoCo Bond Fund P EUR Acc Hedged
1,291.71 -0.66 -0.0511% 0
ARC TIME Property Long Income and Growth PAIF Class A Gross Accumulation Shares logo
0P0001N7IU ARC TIME Property Long Income and Growth PAIF Class A Gross Accumulation Shares
0.97 -0 -0.32% 0
CPR Oblig 12 Mois R logo
0P0001CJQE CPR Oblig 12 Mois R
- - - -
DWS Invest Euro Corporate Bonds TFD logo
0P0001CEIU DWS Invest Euro Corporate Bonds TFD
91.9 +0.03 +0.0327% 0
DZPB II - Stiftungen A logo
0P000155R7 DZPB II - Stiftungen A
85.11 +0.12 +0.1412% 0
GlobalAccess Europe (ex-UK) Alpha Fund I Acc GBP (Hedged) logo
0P0000X7DN GlobalAccess Europe (ex-UK) Alpha Fund I Acc GBP (Hedged)
3.75 -0.01 -0.2132% 0
Robeco QI Emerging Conservative Equities I € logo
0P0000SIG3 Robeco QI Emerging Conservative Equities I €
324.95 +0.12 +0.0369% 0
Aviva Investors - Multi-Strategy Target Return Fund Ih CHF Acc logo
0P00016GQ7 Aviva Investors - Multi-Strategy Target Return Fund Ih CHF Acc
- - - -
UBS Global Diversified Income Fund R GBP Income logo
0P0001J1P8 UBS Global Diversified Income Fund R GBP Income
- - - -
Avadis Fund - Aktien Small Caps AST I logo
0P0001I3MO Avadis Fund - Aktien Small Caps AST I
202.19 -0.29 -0.1432% 0
Fidelity Funds - Asian Special Situations Fund Y-Acc-EUR (hedged) logo
0P0001CRDF Fidelity Funds - Asian Special Situations Fund Y-Acc-EUR (hedged)
- - - -
Candriam Sustainable Bond Euro Short Term Z EUR Acc logo
0P000199CJ Candriam Sustainable Bond Euro Short Term Z EUR Acc
1,078.67 -1.1 -0.1019% 0
WisdomTree Emerging Markets Equ logo
IE00BQQ3Q067 WisdomTree Emerging Markets Equ
14.14 -0.2 -1.4083% 0
Controlfida Delta Defensive UCITS Fund Class C2 Retail Selected Share logo
0P0001K5Z2 Controlfida Delta Defensive UCITS Fund Class C2 Retail Selected Share
11.82 +0.01 +0.0677% 0
M&G (Lux) Optimal Income Fund AH GBP Income logo
0P0001HQZQ M&G (Lux) Optimal Income Fund AH GBP Income
8.42 +0.02 +0.2835% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.