Name Last Change Change % Volume Year Range
U Access - Global Credit 2024 AHC GBP Accumulated logo
0P0001JXJ0 U Access - Global Credit 2024 AHC GBP Accumulated
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate IndexInvest Wachstum CHF Hedged logo
0P0001FDTT BlackRock Strategic Funds - Managed Index Portfolios Moderate IndexInvest Wachstum CHF Hedged
139.25 +2.59 +1.8952% 0
Ofi Actions Euro C logo
0P00000I2Q Ofi Actions Euro C
- - - -
JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - SEK (hedged) logo
0P0000NIGZ JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - SEK (hedged)
- - - -
REALTA INVERSIONES PLATA SICAV SA logo
0P0000P7XS REALTA INVERSIONES PLATA SICAV SA
- - - -
Threadneedle European Fund X Accumulation GBP logo
0P00016EBW Threadneedle European Fund X Accumulation GBP
3.02 -0.01 -0.3808% 0
Fidelity Funds - Sustainable Global Equity Fund E-Acc-EUR logo
0P0001JYDD Fidelity Funds - Sustainable Global Equity Fund E-Acc-EUR
18.48 -0.05 -0.2698% 0
Lampe Rendite Spezial logo
0P0000H8QM Lampe Rendite Spezial
123.37 +0.04 +0.0324% 0
NN (L) Global Bond Opportunities - X Cap EUR logo
0P0000T1DK NN (L) Global Bond Opportunities - X Cap EUR
- - - -
UBS (Lux) Equity Fund - China Opportunity (USD) P SEK acc logo
0P0001AO5E UBS (Lux) Equity Fund - China Opportunity (USD) P SEK acc
- - - -
Anima Europa AI A logo
0P0001N1KY Anima Europa AI A
5.28 +0 +0.0569% 0
MGTS Clarion Explorer Portfolio X Inc logo
0P0001JUY9 MGTS Clarion Explorer Portfolio X Inc
3.26 +0.04 +1.119% 0
FAM Emerging Markets Trgt 2023 II L Acc logo
0P0001NOOL FAM Emerging Markets Trgt 2023 II L Acc
150.07 +0.14 +0.094% 0
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund A logo
0P00016I71 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund A
- - - -
AZ RB Vita Europa logo
0P00017OTQ AZ RB Vita Europa
10.8 +0.01 +0.1205% 0
SEB Stiftelsefond Balanserad logo
0P0000SLZG SEB Stiftelsefond Balanserad
- - - -
Anteo Equilibrium Systematic Yield A EUR logo
0P0001LJ1Y Anteo Equilibrium Systematic Yield A EUR
- - - -
SPW Multi-Manager Global Investment Grade Bond Fund Q GBP Inc logo
0P0001LU82 SPW Multi-Manager Global Investment Grade Bond Fund Q GBP Inc
0.84 +0 +0.1786% 0
M&G Investment Funds (1) - M&G Global Select Fund Sterling A Acc logo
0P00000RGE M&G Investment Funds (1) - M&G Global Select Fund Sterling A Acc
17.56 -0.03 -0.1626% 0
Fondaneto FI logo
0P00000JQF Fondaneto FI
9.18 -0 -0.0021% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies logo
0P00012PMA Amundi Index Solutions - Amundi Index JP Morgan EMU Govies
85.67 +0.09 +0.1052% 0
Smith & Williamson Aubrey Glb Convic Acc logo
0P00008UBS Smith & Williamson Aubrey Glb Convic Acc
6.1 -0.14 -2.2294% 0
BNP Paribas Global Floating Rate Portfolio 2025 Classic RH GBP MD Distribution logo
0P0001N6LN BNP Paribas Global Floating Rate Portfolio 2025 Classic RH GBP MD Distribution
- - - -
ASI Ethical Corporate Bond Fund Retail Income logo
0P00001CL2 ASI Ethical Corporate Bond Fund Retail Income
0.48 -0 -0.7015% 0
Invesco European Equity Fund (UK) (Acc) logo
0P00000R54 Invesco European Equity Fund (UK) (Acc)
22.26 +1.29 +6.1734% 0
Premier Miton UK Smaller Companies Fund B Accumulation logo
0P0000XOC9 Premier Miton UK Smaller Companies Fund B Accumulation
3.53 +0.04 +1.0599% 0
Ruralcoop Toledo PP logo
0P00000WRP Ruralcoop Toledo PP
9.75 +0 +0.0152% 0
Fonditalia Bond Global Emerging Markets S logo
0P0000XP0S Fonditalia Bond Global Emerging Markets S
9.05 -0.01 -0.1323% 0
Allianz Global Investors Fund - Allianz Euro High Yield Defensive P EUR logo
0P0001MOTW Allianz Global Investors Fund - Allianz Euro High Yield Defensive P EUR
- - - -
HSBC Global Investment Funds - Frontier Markets ICGBP logo
0P0000XY6D HSBC Global Investment Funds - Frontier Markets ICGBP
12.91 +0.02 +0.1552% 0
McInroy & Wood Smaller Companies Fund Personal Inc logo
0P0000XSV4 McInroy & Wood Smaller Companies Fund Personal Inc
69.57 +2.67 +3.9831% 0
Amundi Funds - Absolute Return Multi-Strategy A EUR (C) logo
0P0000IWES Amundi Funds - Absolute Return Multi-Strategy A EUR (C)
66.04 0 0% 0
Säästöpankki Tasapainoinen D logo
0P0001OECG Säästöpankki Tasapainoinen D
- - - -
Ninety One Global Alternative Fund 1 Multi-Asset Credit Defensive Fund J EUR Acc logo
0P0001E293 Ninety One Global Alternative Fund 1 Multi-Asset Credit Defensive Fund J EUR Acc
- - - -
Aviva CU BDM Mercurio logo
0P00016RTU Aviva CU BDM Mercurio
- - - -
Schroder QEP Global Active Value Fund A Accumulation GBP logo
0P0000JSTO Schroder QEP Global Active Value Fund A Accumulation GBP
- - - -
SEB Life International EUR All Weather Acc logo
0P0000J27Z SEB Life International EUR All Weather Acc
- - - -
ABN AMRO Funds - Verzekeringen Beleggingsfonds Offensief A EUR Capitalisation logo
0P0000VRKL ABN AMRO Funds - Verzekeringen Beleggingsfonds Offensief A EUR Capitalisation
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z GBP UnH Acc logo
0P0001IHFW Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z GBP UnH Acc
- - - -
Man GLG Convertible Arbitrage Alternative Class IU H GBP Accumulation logo
0P0001MHHD Man GLG Convertible Arbitrage Alternative Class IU H GBP Accumulation
- - - -
Allianz Interglobal-A Fund logo
DJFB Allianz Interglobal-A Fund
- - - -
LI Obligationer Globale High Yield Akk KL logo
0P0000MLHC LI Obligationer Globale High Yield Akk KL
- - - -
CSA 2 Mixta-BVG Index 25 E logo
0P0001HHRO CSA 2 Mixta-BVG Index 25 E
1,198.23 +2.96 +0.2476% 0
SEB Life International USD All Weather Acc logo
0P0000J282 SEB Life International USD All Weather Acc
- - - -
Janus Henderson European Absolute Return Fund I Acc logo
0P0000HRXV Janus Henderson European Absolute Return Fund I Acc
- - - -
Velliv Vækstpension Garanti Index A logo
0P0000WDKE Velliv Vækstpension Garanti Index A
- - - -
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund S Accumulation EUR logo
0P0001IGVY Invesco Funds - Invesco Global Total Return (EUR) Bond Fund S Accumulation EUR
- - - -
Friedland Allocation Flexible AC logo
0P0000JCGJ Friedland Allocation Flexible AC
- - - -
Oddo BHF ProActif Europe GC-EUR logo
0P00013XIL Oddo BHF ProActif Europe GC-EUR
- - - -
DNB Health Care A2 logo
0P0001EE8J DNB Health Care A2
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.