Name Last Change Change % Volume Year Range
ASI Japanese Equity Fund A Acc logo
0P00000DX1 ASI Japanese Equity Fund A Acc
4.17 +0.04 +0.9143% 0
Fonditel Bolsa Mundial Sostenible B FI logo
0P0000Z51H Fonditel Bolsa Mundial Sostenible B FI
11.22 -0.03 -0.2493% 0
Nat-Nederlanden Crecimiento Global PP logo
0P00000W5J Nat-Nederlanden Crecimiento Global PP
87.06 +0.04 +0.0472% 0
Pictet - Global Sustainable Credit HZ CHF logo
0P0000V6YN Pictet - Global Sustainable Credit HZ CHF
184.68 -0.11 -0.0595% 0
Swiss Life Funds (F) Bond Global Inflation SF logo
0P0001MR38 Swiss Life Funds (F) Bond Global Inflation SF
- - - -
Goldman Sachs Europe CORE Equity Portfolio R Acc EUR logo
0P0000XTC9 Goldman Sachs Europe CORE Equity Portfolio R Acc EUR
- - - -
Allianz Rentenfonds R EUR logo
0P0001C94P Allianz Rentenfonds R EUR
83.87 -0.04 -0.0477% 0
Indiabulls Equity Hybrid Fund Regular Half Yearly Dividend Payout logo
0P0001F4GO Indiabulls Equity Hybrid Fund Regular Half Yearly Dividend Payout
- - - -
Invesco Funds - Invesco Euro Short Term Bond Fund C Accumulation EUR logo
0P0000SXXF Invesco Funds - Invesco Euro Short Term Bond Fund C Accumulation EUR
12.12 -0 -0.0033% 0
Lyxor Global Gender Equality (D logo
LU1691909508 Lyxor Global Gender Equality (D
- - - -
Sella Eurorisparmio Azionario Europa B logo
0P0000FXFG Sella Eurorisparmio Azionario Europa B
- - - -
NN (L) Sovereign Green Bond - I Dis EUR logo
0P0001MGO2 NN (L) Sovereign Green Bond - I Dis EUR
3,588.46 -19.63 -0.5441% 0
Amundi Funds - Global Macro Bonds & Currencies I EUR (C) logo
0P00011MU0 Amundi Funds - Global Macro Bonds & Currencies I EUR (C)
- - - -
Metzler German Smaller Companies Sustainability B logo
0P0000SDFK Metzler German Smaller Companies Sustainability B
151.15 -0.56 -0.3691% 0
Allianz Global Investors Fund - Allianz Global Equity Growth AT H2-EUR logo
0P0001KBGH Allianz Global Investors Fund - Allianz Global Equity Growth AT H2-EUR
107.09 +0.29 +0.2715% 0
Laboral Kutxa Renta Fija Garantizado XVIII FI logo
0P0001EHMI Laboral Kutxa Renta Fija Garantizado XVIII FI
- - - -
WARBURG INVEST RESPONSIBLE - European Equities A logo
0P000017T7 WARBURG INVEST RESPONSIBLE - European Equities A
- - - -
BlackRock Global Funds - European Sustainable Equity Fund AI2 EUR logo
0P0001N67Y BlackRock Global Funds - European Sustainable Equity Fund AI2 EUR
12.26 -0.01 -0.0815% 0
Vanguard FTSE Developed World U logo
IE00BK5BQV03 Vanguard FTSE Developed World U
- - - -
Schroder International Selection Fund Greater China C Accumulation EUR logo
0P0001CG8Y Schroder International Selection Fund Greater China C Accumulation EUR
93.1 -1.7 -1.798% 0
Natixis Horizon 2035-2039 R logo
0P00014HP3 Natixis Horizon 2035-2039 R
201.1 -0.43 -0.2135% 0
iShares MSCI World Quality Dividend UCITS ETF logo
QDVW iShares MSCI World Quality Dividend UCITS ETF
- - - -
Schroder International Selection Fund EURO High Yield A Accumulation EUR logo
0P0000XC4S Schroder International Selection Fund EURO High Yield A Accumulation EUR
178.99 -0.83 -0.4641% 0
CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund B EUR logo
0P0001DBTV CS Invm Fds 1 - Credit Suisse (Lux) SQ Euro Corporate Bond Fund B EUR
- - - -
UWS Lazard UK Alpha (Series B) logo
0P0000N4GG UWS Lazard UK Alpha (Series B)
3.49 +0.01 +0.2932% 0
Controlfida Delta UCITS D1 Retail Plus Class Share logo
0P0001KASU Controlfida Delta UCITS D1 Retail Plus Class Share
21.54 +0.01 +0.065% 0
GAM Star Fund plc - GAM Star Emerging Market Rates Class Ordinary GBP Accumulation logo
0P0000RQ6N GAM Star Fund plc - GAM Star Emerging Market Rates Class Ordinary GBP Accumulation
1.38 +0.01 +0.541% 0
Uzès Asian Equities R logo
0P0000AAYI Uzès Asian Equities R
178.38 -3.34 -1.838% 0
CM-AM Obli Court Terme RC logo
0P00005ZTV CM-AM Obli Court Terme RC
286.85 -0.08 -0.0279% 0
VT Tyndall North American Fund F GBP Net Accumulation logo
0P0001A2ND VT Tyndall North American Fund F GBP Net Accumulation
2.3 +0 +0.0631% 0
LBPAM ISR Convertibles Opportunités I logo
0P00011S9U LBPAM ISR Convertibles Opportunités I
14,897.46 +77.2 +0.5209% 0
CIC CH Bond CHF Primus A logo
0P0000Z2XK CIC CH Bond CHF Primus A
- - - -
SpareBank 1 Odin Aktiv Moderat 50 logo
0P000182HD SpareBank 1 Odin Aktiv Moderat 50
- - - -
Acticcia 90 C logo
0P00013N54 Acticcia 90 C
- - - -
Schroder International Selection Fund Sustainable Multi-Asset A1 Accumulation EUR logo
0P0001J2KF Schroder International Selection Fund Sustainable Multi-Asset A1 Accumulation EUR
151.42 -2.09 -1.3624% 0
Nippon India Passive Flexicap FoF Regular Payout Inc Dist cum Cap Wdrl logo
0P0001L9C8 Nippon India Passive Flexicap FoF Regular Payout Inc Dist cum Cap Wdrl
- - - -
VT Blackfinch Funds ICVC - VT Blackfinch Cautious Portfolio Fund Class F GBP Accumulation logo
0P0001JTSZ VT Blackfinch Funds ICVC - VT Blackfinch Cautious Portfolio Fund Class F GBP Accumulation
- - - -
MFS Meridian Funds - Global Equity Fund IH1 EUR logo
0P0001B8IP MFS Meridian Funds - Global Equity Fund IH1 EUR
426.46 +0.79 +0.1856% 0
Allianz Global Investors Fund - Allianz Global Emerging Markets Equity Dividend A EUR logo
0P0001HUI1 Allianz Global Investors Fund - Allianz Global Emerging Markets Equity Dividend A EUR
- - - -
JPMorgan Funds - Global Bond Opportunities Sustainable Fund T (acc) - EUR Hedged logo
0P0001K550 JPMorgan Funds - Global Bond Opportunities Sustainable Fund T (acc) - EUR Hedged
100.16 -0.26 -0.2589% 0
Oblivalor D logo
0P00005VUV Oblivalor D
210.14 +0.32 +0.1525% 0
Epargne Ethique Flexible P logo
0P0001FK9W Epargne Ethique Flexible P
128.26 -0.27 -0.2101% 0
UWS Fidelity Asia logo
0P00008E85 UWS Fidelity Asia
115.42 -5.93 -4.8849% 0
Agora Materials Q logo
0P0001CGY8 Agora Materials Q
- - - -
UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) Q-dist logo
0P00016GGJ UBS (Lux) Equity SICAV - US Total Yield (USD) (CHF hedged) Q-dist
128.05 +0.09 +0.0703% 0
UBS (Lux) Strategy Fund - Balanced (CHF) P-acc logo
0P00000RVU UBS (Lux) Strategy Fund - Balanced (CHF) P-acc
2,301.86 +13.32 +0.582% 0
AB - Global High Yield Portfolio AR EUR H Inc logo
0P00015FFD AB - Global High Yield Portfolio AR EUR H Inc
7.02 -0.01 -0.1422% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AH EUR logo
0P0000XU79 Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AH EUR
30.55 -0.01 -0.0327% 0
SEB European High Yield Fund ZC (EUR) logo
0P0001CDNE SEB European High Yield Fund ZC (EUR)
1,235.19 -2.14 -0.1728% 0
Schroder Sterling Corporate Bond Fund A Accumulation GBP logo
0P0000ZMME Schroder Sterling Corporate Bond Fund A Accumulation GBP
0.94 +0 +0.2122% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.