Name Last Change Change % Volume Year Range
Albemarle Longevity Fund Class A logo
0P0000HLYB Albemarle Longevity Fund Class A
166.38 -0.78 -0.4689% 0
BRIGHT CAP - Momentum Comfort A GBP logo
0P0000N7BM BRIGHT CAP - Momentum Comfort A GBP
- - - -
FS Exponential Technologies P logo
0P0001BOZK FS Exponential Technologies P
2,321.39 -4.71 -0.2025% 0
Aviva Rebond A logo
0P0000KUHO Aviva Rebond A
1,285.57 +2.56 +0.1995% 0
BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D EUR Acc logo
0P0001EOTI BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D EUR Acc
316.28 -0.01 -0.0047% 0
Legal & General Multi-Index Income 4 Fund R Class Distribution logo
0P0001A305 Legal & General Multi-Index Income 4 Fund R Class Distribution
0.5 -0 -0.2217% 0
MI Brewin Dolphin Voyager Max 80% Equity B GBP Acc logo
0P0001L1E5 MI Brewin Dolphin Voyager Max 80% Equity B GBP Acc
1.6 -0 -0.1722% 0
LähiTapiola Suoja A logo
0P0000K8GZ LähiTapiola Suoja A
- - - -
Candriam Equities L Global Demography Class I EUR Cap logo
0P0000XZMK Candriam Equities L Global Demography Class I EUR Cap
4,673.89 -3.44 -0.0735% 0
MainFirst Global Equities Unconstrained B logo
0P0001H2AR MainFirst Global Equities Unconstrained B
311.41 -4.71 -1.4899% 0
Fonditalia Equity India T logo
0P0000S1QN Fonditalia Equity India T
18.69 -0.02 -0.0962% 0
Eurizon Investment SICAV Insurance Unit Bond Strategy 6 I logo
0P00014NX5 Eurizon Investment SICAV Insurance Unit Bond Strategy 6 I
- - - -
Generali Revenus A logo
0P000100ST Generali Revenus A
91.3 +0.09 +0.0987% 0
Janus Henderson Horizon Pan European Smaller Companies Fund I2 EUR logo
0P00001D1O Janus Henderson Horizon Pan European Smaller Companies Fund I2 EUR
106.57 -1.63 -1.5065% 0
Janus Henderson Horizon Total Return Bond Fund X2 EUR logo
0P0000YFYC Janus Henderson Horizon Total Return Bond Fund X2 EUR
- - - -
Nordea 1 - Global Climate and Environment Fund BF SEK logo
0P0001KUNC Nordea 1 - Global Climate and Environment Fund BF SEK
- - - -
ING Direct Fondo Naranja Euro Stoxx 50 FI logo
0P00001BAT ING Direct Fondo Naranja Euro Stoxx 50 FI
28.45 -0.28 -0.9704% 0
Sustainable Pension Return II EUR X Inc logo
0P0001IYQN Sustainable Pension Return II EUR X Inc
- - - -
Syz AM (CH) 2 - Absolute Return CHF A logo
0P0000ZWAZ Syz AM (CH) 2 - Absolute Return CHF A
- - - -
Barings Investment Funds PLC - Barings German Growth Fund - Class B GBP Acc logo
0P0001FC14 Barings Investment Funds PLC - Barings German Growth Fund - Class B GBP Acc
13.89 -0.06 -0.4301% 0
Man GLG Asia (ex-Japan) Equity I C EUR Acc logo
0P0001KYG1 Man GLG Asia (ex-Japan) Equity I C EUR Acc
186.86 +2.49 +1.3505% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (dist) - EUR (hedged) logo
0P0000VSQ0 JPMorgan Funds - Emerging Markets Corporate Bond Fund A (dist) - EUR (hedged)
- - - -
BlackRock Global Funds - Future of Transport Fund D2 EUR Hedged logo
0P0001EI7M BlackRock Global Funds - Future of Transport Fund D2 EUR Hedged
12.31 +0.12 +0.9844% 0
Amundi Resa Actions Internationales C logo
0P00005ZU0 Amundi Resa Actions Internationales C
457.56 +1.99 +0.4368% 0
BGF World Technology Fund A2 USD logo
MI9V BGF World Technology Fund A2 USD
130.65 +0.71 +0.5464% 170
AP Active 2041 inkl. LB logo
0P00018CSA AP Active 2041 inkl. LB
- - - -
Nordea 1 - Flexible Fixed Income Fund AP EUR logo
0P00015JHC Nordea 1 - Flexible Fixed Income Fund AP EUR
84.64 -0.03 -0.0376% 0
UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-A1 logo
0P0000K0FB UBS (CH) Institutional Fund - Equities Switzerland Passive All II I-A1
3,571.69 +22.38 +0.6305% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) E Acc EUR logo
0P000093AL Goldman Sachs Global Fixed Income Portfolio (Hedged) E Acc EUR
12.82 +0.02 +0.1562% 0
Monceau Multi Gestion Actions Europe logo
0P0001MWAF Monceau Multi Gestion Actions Europe
1,554.21 -0.68 -0.0437% 0
Mutuafondo Evolución F FI logo
0P0001DFDJ Mutuafondo Evolución F FI
118.81 +0.01 +0.0115% 0
Fundquest Bond Opportunities Classic C logo
0P00007ZHQ Fundquest Bond Opportunities Classic C
- - - -
Amundi Label Equilibre Solidaire ESR E logo
0P0000YKBK Amundi Label Equilibre Solidaire ESR E
194.03 +0.92 +0.4764% 0
Neuberger Berman Short Duration Emerging Market Debt Fund EUR A Distributing Class logo
0P00013BQQ Neuberger Berman Short Duration Emerging Market Debt Fund EUR A Distributing Class
7.19 0 0% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 CHF logo
0P0001EBXB Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 CHF
102.77 -0.03 -0.0292% 0
Threadneedle (Lux) - UK Equities Class NGP GBP Inc logo
0P0001KY8W Threadneedle (Lux) - UK Equities Class NGP GBP Inc
15.06 -0.04 -0.2688% 0
Anima Quasar Obbligazionario Flex logo
0P0001MLHG Anima Quasar Obbligazionario Flex
4.28 -0.01 -0.3262% 0
BIT Global Internet Leaders SICAV-FIS I-III logo
0P0001N6SR BIT Global Internet Leaders SICAV-FIS I-III
168.87 -9.33 -5.2357% 0
BK Inversión Monetario PP logo
0P0000120K BK Inversión Monetario PP
- - - -
Raiffeisen-Nachhaltigkeit-Europa-Aktien I VTA logo
0P0001IW6U Raiffeisen-Nachhaltigkeit-Europa-Aktien I VTA
132.14 -0.31 -0.2341% 0
ODIN Global A logo
0P000161CL ODIN Global A
313.36 -2.4 -0.7603% 0
BlackRock ICS Sterling Liquid Environmentally Aware Fund J T3 Acc logo
0P0001O6K8 BlackRock ICS Sterling Liquid Environmentally Aware Fund J T3 Acc
120.37 +0.01 +0.0094% 0
Soprarno Pronti Termine Obbligazionario A logo
0P000147BF Soprarno Pronti Termine Obbligazionario A
5.6 0 0% 0
SOLAINAINVEST, SICAV S.A. logo
0P0000ITLQ SOLAINAINVEST, SICAV S.A.
- - - -
BNP Paribas Funds US High Yield Bond K logo
0P0001KT7J BNP Paribas Funds US High Yield Bond K
122.13 -0.68 -0.5537% 0
Lux Selection 40SI I Acc logo
0P0000G0RO Lux Selection 40SI I Acc
52.17 -0.02 -0.0383% 0
Amundi Funds - Pioneer US Corporate Bond G EUR Hgd (C) logo
0P00016OR5 Amundi Funds - Pioneer US Corporate Bond G EUR Hgd (C)
105.42 +0.12 +0.114% 0
CreditRas CRV US Bond logo
0P00017F3W CreditRas CRV US Bond
- - - -
AXA World Funds - Global Factors - Sustainable Equity M Capitalisation EUR logo
0P0001J4H8 AXA World Funds - Global Factors - Sustainable Equity M Capitalisation EUR
188.81 +0.41 +0.2176% 0
CPR Euroland Premium ESG F logo
0P0000WFSX CPR Euroland Premium ESG F
265,248.66 -235.31 -0.0886% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.