Name Last Change Change % Volume Year Range
Schroders Personal Wealth Multi-Manager UK Equity Income B GBP Acc logo
0P00006EIH Schroders Personal Wealth Multi-Manager UK Equity Income B GBP Acc
- - - -
Schroder All Maturities Corporate Bond Fund A Income GBP logo
0P0000JW9M Schroder All Maturities Corporate Bond Fund A Income GBP
- - - -
Nordea Maailma Osinko B T EUR logo
0P0000Y41H Nordea Maailma Osinko B T EUR
- - - -
DJE - Zins & Dividende - P EUR logo
D1J1 DJE - Zins & Dividende - P EUR
- - - -
Multi Structure Fund 4D Asset-Oszillator R logo
0P0000UF7S Multi Structure Fund 4D Asset-Oszillator R
- - - -
Mercer Global High Yield Bond Fund M3 GBP Hedged logo
0P0000XYXC Mercer Global High Yield Bond Fund M3 GBP Hedged
- - - -
Capital Group New Perspective Fund (LUX) Bh-EUR logo
0P00016RQ2 Capital Group New Perspective Fund (LUX) Bh-EUR
- - - -
CARTERA COSO 29 SICAV, S.A logo
0P0000ITD6 CARTERA COSO 29 SICAV, S.A
- - - -
Nordea 1 - Nordic Equity Fund E PLN logo
0P0000YK8V Nordea 1 - Nordic Equity Fund E PLN
530.69 -0.43 -0.0811% 0
BMO MM Lifestyle 4 Fund B Acc logo
0P0000X1MT BMO MM Lifestyle 4 Fund B Acc
- - - -
DPAM HORIZON B Active Strategy B logo
0P0000UNAN DPAM HORIZON B Active Strategy B
- - - -
Lannebo Fastighetsfond A SEK logo
0P0001N5ZV Lannebo Fastighetsfond A SEK
- - - -
ODDO BHF Algo Sustainable Leaders DRW EUR logo
0P0001LY6E ODDO BHF Algo Sustainable Leaders DRW EUR
- - - -
Glenhuntley Trust Inc logo
0P0000YKCG Glenhuntley Trust Inc
- - - -
Templeton Emerging Markets Bond Fund I(Ydis)EUR-H1 logo
0P0000W42U Templeton Emerging Markets Bond Fund I(Ydis)EUR-H1
- - - -
Multimanagers Actions Euro-SST RE logo
0P0001L2MH Multimanagers Actions Euro-SST RE
- - - -
ROBO Global Robotics and Automa logo
IE00BMW3QX54 ROBO Global Robotics and Automa
- - - -
Payden Global Emerging Markets Bond Fund EUR (Accumulating) logo
0P0000I3BZ Payden Global Emerging Markets Bond Fund EUR (Accumulating)
- - - -
Area Life Value PIP logo
0P00016RUY Area Life Value PIP
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio I Acc USD logo
0P0000WLEH Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio I Acc USD
186.05 +0.46 +0.2479% 0
CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund EB CHF logo
0P0000VWUS CS Fund 3 - Credit Suisse (CH) Swiss Dividend Plus Equity Fund EB CHF
- - - -
DWS Invest ESG Women for Women XC logo
0P0001O9UQ DWS Invest ESG Women for Women XC
- - - -
HSBC Global Investment Funds - HSBC GIF Ultra Short Duration Bond BM3HGBP logo
0P0001MF2Z HSBC Global Investment Funds - HSBC GIF Ultra Short Duration Bond BM3HGBP
- - - -
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) P-dist logo
0P0000N6YV UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) (EUR hedged) P-dist
- - - -
Threadneedle (Lux) - American Select Class DEH (EUR Accumulation Hedged Shares) logo
0P00001844 Threadneedle (Lux) - American Select Class DEH (EUR Accumulation Hedged Shares)
- - - -
Fructi PEA Sérénité C logo
0P00000F0N Fructi PEA Sérénité C
- - - -
Muzinich ShortDurationHighYield Fund Hedged GBP Income R Units logo
0P0000TY4Z Muzinich ShortDurationHighYield Fund Hedged GBP Income R Units
- - - -
ABANCA GARANTIZADO RENTAS ANUAL logo
ES0165938004 ABANCA GARANTIZADO RENTAS ANUAL
- - - -
Intesa Life Prospettiva Azionario Europa logo
0P000198WI Intesa Life Prospettiva Azionario Europa
- - - -
Lombard Odier Selection - The Balanced (CHF) PA Acc logo
0P0001ALWV Lombard Odier Selection - The Balanced (CHF) PA Acc
133.62 -0.38 -0.2823% 0
Janus Henderson Global Real Estate Equity Income Fund Class B1q USD logo
0P00000HSI Janus Henderson Global Real Estate Equity Income Fund Class B1q USD
- - - -
SEB Eastern Europe Small Mid Cap C logo
0P00000MDN SEB Eastern Europe Small Mid Cap C
- - - -
SR-Bank Verden U logo
0P0001MLUO SR-Bank Verden U
1,649.45 -15.99 -0.9602% 0
R-co Valor Balanced PB EUR logo
0P0001F4N3 R-co Valor Balanced PB EUR
1,253.09 +2.87 +0.2296% 0
Federated Hermes US SMID Equity Fund Class R EUR Accumulating logo
0P0000X43A Federated Hermes US SMID Equity Fund Class R EUR Accumulating
- - - -
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund P Income logo
0P0000123N Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund P Income
63.03 -1.09 -1.6999% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche F GBP Accumulating Shares logo
0P0001O7DF Barings Emerging Markets Debt Blended Total Return Fund Tranche F GBP Accumulating Shares
117.11 -0.05 -0.0427% 0
WS Sequel Global Target Income Strategy Fund A GBP Acc logo
0P00008T42 WS Sequel Global Target Income Strategy Fund A GBP Acc
1.32 +0 +0.0684% 0
HSBC Actions Patrimoine BC logo
0P0001CAAZ HSBC Actions Patrimoine BC
178.14 -0.07 -0.0393% 0
CreditRas Exclusive F40 logo
0P00017F35 CreditRas Exclusive F40
- - - -
SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth C Distributing logo
0P0001BR14 SEI Global Assets Fund plc - The SEI Euro Aggressive Fund Euro Wealth C Distributing
- - - -
LBPAM ISR Actions 80 D logo
0P00000Q0Y LBPAM ISR Actions 80 D
- - - -
Amundi Funds - Global Equity Sustainable Income M2 EUR SATI (D) logo
0P0001IAK2 Amundi Funds - Global Equity Sustainable Income M2 EUR SATI (D)
1,856.78 -5.43 -0.2916% 0
Global X Internet of Things UCI logo
IE00BLCHJT74 Global X Internet of Things UCI
- - - -
Santander Enhanced Income Portfolio II logo
0P0000M48K Santander Enhanced Income Portfolio II
2.19 +0 +0.0915% 0
ABCM Global Allocation R logo
0P0000Y29I ABCM Global Allocation R
201.29 -0.33 -0.1637% 0
Xtrackers MSCI AC Asia ex Japan logo
DXS5 Xtrackers MSCI AC Asia ex Japan
- - - -
BNP Paribas Funds Euro Medium Term Bd I Capitalisation logo
0P00000MO0 BNP Paribas Funds Euro Medium Term Bd I Capitalisation
195.52 -0.24 -0.1226% 0
PBP CARTERA ACTIVA/ACTIVA 70 B logo
ES0157037039 PBP CARTERA ACTIVA/ACTIVA 70 B
- - - -
Schroder International Selection Fund Asian Credit Opportunities I Accumulation EUR Hedged logo
0P0001E0GK Schroder International Selection Fund Asian Credit Opportunities I Accumulation EUR Hedged
112.06 -0.1 -0.085% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.