Name Last Change Change % Volume Year Range
Pictet-EUR High Yield I dy logo
0P0000ZMEM Pictet-EUR High Yield I dy
201.98 +0.06 +0.0297% 0
Hansainvest-Solis Werte Fonds R logo
H610 Hansainvest-Solis Werte Fonds R
- - - -
AB - US High Yield Portfolio A2 SEK H Acc logo
0P0001KTK1 AB - US High Yield Portfolio A2 SEK H Acc
- - - -
VT Tatton Oak ICVC - VT Tatton Blended Aggressive Fund Retail Accumulation logo
0P0001IUVU VT Tatton Oak ICVC - VT Tatton Blended Aggressive Fund Retail Accumulation
1.8 -0.01 -0.3597% 0
Natixis Profil Equilibre RC logo
0P0001HH5E Natixis Profil Equilibre RC
136.76 +0.51 +0.3743% 0
Danske Invest Nye Markeder Obl Lok Val - Akk logo
0P0001BC2O Danske Invest Nye Markeder Obl Lok Val - Akk
- - - -
BK Variable América PP logo
0P000015V0 BK Variable América PP
- - - -
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg GTH CHF logo
0P0001E0ER Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical hdg GTH CHF
284.26 -0.18 -0.0637% 0
Van Lanschot Bevek High Growth Portfolio B € Income logo
0P00014OCV Van Lanschot Bevek High Growth Portfolio B € Income
- - - -
ODIN Bærekraft D NOK logo
0P0001NTF5 ODIN Bærekraft D NOK
94.56 -0.29 -0.3068% 0
ODIN Horisont B logo
0P0001FGMW ODIN Horisont B
205.16 +0.03 +0.0151% 0
ESTRATEGIA INVERSION, FI logo
ES0133411001 ESTRATEGIA INVERSION, FI
- - - -
Robeco High Yield Bonds D € logo
0P00017HZ0 Robeco High Yield Bonds D €
165.17 -0.52 -0.3138% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue DB logo
0P0000ZLE5 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate Global ex CHF Blue DB
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund B logo
0P0001JA6I CS Investment Funds 2 - Credit Suisse (Lux) Small and Mid Cap Germany Equity Fund B
- - - -
Hermes Universal - Hermes Flexible Bonds C Acc logo
0P00019K0T Hermes Universal - Hermes Flexible Bonds C Acc
- - - -
DWS Invest ESG Multi Asset Income LC logo
0P00015K5V DWS Invest ESG Multi Asset Income LC
147 -0.26 -0.1766% 0
Xtrackers II GBP Overnight Rate logo
DXS1 Xtrackers II GBP Overnight Rate
- - - -
Multi-Invest Dynamic Fund logo
0P0000ZER1 Multi-Invest Dynamic Fund
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities RT EUR logo
0P0001H0BB Allianz Global Investors Fund - Allianz Credit Opportunities RT EUR
111.85 -0.03 -0.0268% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH FA CHF logo
0P00018J8I Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Small Cap World ex CH FA CHF
187.27 +1.43 +0.7694% 0
Cattolica Gest. Previd - Bil Globale logo
0P0000F1X3 Cattolica Gest. Previd - Bil Globale
- - - -
Invesco Funds SICAV - Invesco Euro Bond Fund Z Accumulation EUR logo
0P0001BI3S Invesco Funds SICAV - Invesco Euro Bond Fund Z Accumulation EUR
10.15 -0 -0.0453% 0
Fondonorte Eurobolsa FI logo
0P00000PEF Fondonorte Eurobolsa FI
- - - -
Aviva Investors Stewardship Fixed Interest Feeder Fund 2 GBP Acc logo
0P0001LOQO Aviva Investors Stewardship Fixed Interest Feeder Fund 2 GBP Acc
- - - -
Jupiter Financials Contingent Capital Fund I GBP Hedged Acc logo
0P0001B95D Jupiter Financials Contingent Capital Fund I GBP Hedged Acc
16.51 -0.03 -0.1675% 0
Coleman Street Investment - Income & Growth Portfolio C logo
0P0000Z5TE Coleman Street Investment - Income & Growth Portfolio C
- - - -
Vontobel Fund - Emerging Markets Debt HI (hedged) CHF logo
0P0000YW43 Vontobel Fund - Emerging Markets Debt HI (hedged) CHF
122.9 -0.1 -0.0813% 0
Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund AE EUR logo
0P0001BLKZ Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund AE EUR
- - - -
BlackRock Global Funds - US Flexible Equity Fund X2 EUR logo
0P0001HRKM BlackRock Global Funds - US Flexible Equity Fund X2 EUR
28.63 +0.28 +0.9877% 0
Xtrackers MSCI Europe Value UCITS ETF 1C logo
D5BL Xtrackers MSCI Europe Value UCITS ETF 1C
- - - -
Pictet - Corto Europe Long Short P EUR logo
0P0001AL8Z Pictet - Corto Europe Long Short P EUR
101.1 +0.37 +0.3673% 0
Schroder International Selection Fund Nordic Micro Cap A Accumulation EUR logo
0P0001OFIJ Schroder International Selection Fund Nordic Micro Cap A Accumulation EUR
109.06 -0.86 -0.7859% 0
Liberbank 2035 PP logo
0P0001C5QG Liberbank 2035 PP
- - - -
CB European Quality Fund I logo
0P0000ZN6E CB European Quality Fund I
240.86 -3.44 -1.4081% 0
Select Bæredygtig 2065 logo
0P0001IEXY Select Bæredygtig 2065
- - - -
Aviva Investors - Global High Yield Bond Fund Vh EUR Acc logo
0P0001L287 Aviva Investors - Global High Yield Bond Fund Vh EUR Acc
1,148.48 +0.87 +0.0759% 0
LS Value Equity Global A Inc logo
0P000142VZ LS Value Equity Global A Inc
225 -0.55 -0.2438% 0
BlackRock Global Funds - Euro Bond Fund D4 GBP logo
0P0000X294 BlackRock Global Funds - Euro Bond Fund D4 GBP
19.24 -0.08 -0.4141% 0
CreditRas 2RV D3 logo
0P00017I0U CreditRas 2RV D3
2.52 0 0% 0
Allianz Global Investors Fund - Allianz Credit Opportunities IT13 EUR logo
0P000198JF Allianz Global Investors Fund - Allianz Credit Opportunities IT13 EUR
1,151.36 -0.41 -0.0356% 0
Sandalos 2001 SICAV S.A. logo
S2612 Sandalos 2001 SICAV S.A.
- - - -
Anima Absolute Return AD logo
0P0001JW2X Anima Absolute Return AD
5.67 +0 +0.0883% 0
ING Sustainable Conservative R EUR Acc logo
0P0001J9VX ING Sustainable Conservative R EUR Acc
241.18 -0.15 -0.0622% 0
Amundi Funds - Global Aggregate Bond I EUR Hgd (C) logo
0P0000XOOM Amundi Funds - Global Aggregate Bond I EUR Hgd (C)
1,215.68 -1.19 -0.0978% 0
Santander Sostenible Acciones C FI logo
0P0001GYEC Santander Sostenible Acciones C FI
153.89 +0 +0.003% 0
Equilibre Ecologique I logo
0P0001KVGI Equilibre Ecologique I
1,257.18 +0.62 +0.0493% 0
Dunas Valor Equilibrio RD FI logo
0P0001MEZ9 Dunas Valor Equilibrio RD FI
11.53 +0 +0.0094% 0
Franklin LibertyQ AC Asia ex Ja logo
IE00BFWXDV39 Franklin LibertyQ AC Asia ex Ja
- - - -
ODDO BHF Artificial Intelligence CP-EURH logo
0P0001MSIO ODDO BHF Artificial Intelligence CP-EURH
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.