Name Last Change Change % Volume Year Range
LF ACCESS Global Equity Fund - Capital Group Class A Income logo
0P0001JU4Z LF ACCESS Global Equity Fund - Capital Group Class A Income
- - - -
JPMorgan Funds - Euro Government Short Duration Bond Fund I2 (acc) - EUR logo
0P0001FLJX JPMorgan Funds - Euro Government Short Duration Bond Fund I2 (acc) - EUR
104.5 +0.01 +0.0067% 0
Cnp Progetto Azionario logo
0P00017G33 Cnp Progetto Azionario
- - - -
Anima Obbligazionario High Yield BD logo
0P0001JTTO Anima Obbligazionario High Yield BD
5.42 -0.01 -0.1842% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue DB logo
0P0000WIMF Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Domestic AAA-BBB Blue DB
978.63 +0.54 +0.0552% 0
BlackRock Global Funds - World Technology Fund I5 GBP Hedged Inc logo
0P0001LEE3 BlackRock Global Funds - World Technology Fund I5 GBP Hedged Inc
18.53 -0.42 -2.2164% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) U-X-acc logo
0P0000RVCW UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) U-X-acc
56,672.59 +727.81 +1.3009% 0
Lombard Odier Selection - The Balanced (CHF) ND Inc logo
0P0001I3EV Lombard Odier Selection - The Balanced (CHF) ND Inc
145.59 +0.43 +0.2963% 0
MetLife Aggressive Index Portfolio International Life logo
0P0000LZ10 MetLife Aggressive Index Portfolio International Life
5.12 +0.02 +0.4664% 0
Natixis International Funds (Lux) I - Thematics Safety Fund RE/A EUR logo
0P0001IYO3 Natixis International Funds (Lux) I - Thematics Safety Fund RE/A EUR
160.95 +3.27 +2.0738% 0
Pictet-Multi Asset Global Opportunities R dm EUR logo
0P00014E6A Pictet-Multi Asset Global Opportunities R dm EUR
103.94 -0.05 -0.0481% 0
Muzinich European Loans Fund EUR Accumulating Founder Shares logo
0P00019XQ4 Muzinich European Loans Fund EUR Accumulating Founder Shares
- - - -
HSBC Global Funds ICAV - Japan Equity Index Fund BCEUR logo
0P0001MMEU HSBC Global Funds ICAV - Japan Equity Index Fund BCEUR
- - - -
NN (L) Health & Well-being - R Dis EUR logo
0P0001CAHA NN (L) Health & Well-being - R Dis EUR
- - - -
Nordea 1 - European High Yield Bond Fund HBI SEK logo
0P0000XYCL Nordea 1 - European High Yield Bond Fund HBI SEK
- - - -
E-Fund Patrimoine C EUR logo
0P0001EK1R E-Fund Patrimoine C EUR
119.57 -0.18 -0.1503% 0
Swiss Life Funds (F) Money Market Euro P logo
0P0000D1W9 Swiss Life Funds (F) Money Market Euro P
119.23 +0.01 +0.0059% 0
Amundi Funds - Emerging Markets Equity Focus Q-I GBP (C) logo
0P0001IFX9 Amundi Funds - Emerging Markets Equity Focus Q-I GBP (C)
1,693.02 +13.8 +0.8218% 0
boerse.de-Gold logo
DE000TMG0LD6 boerse.de-Gold
- - - -
AXA World Funds - Global Optimal Income I Capitalisation EUR logo
0P0000YEFM AXA World Funds - Global Optimal Income I Capitalisation EUR
209.29 +1.95 +0.9405% 0
Thesis Brunsdon Adventurous Growth C logo
0P000155Z7 Thesis Brunsdon Adventurous Growth C
- - - -
Eurizon Multiasset Crescita Luglio 2023 D logo
0P0001DAMB Eurizon Multiasset Crescita Luglio 2023 D
- - - -
Schroder US Equity Income Maximiser Fund L Accumulation GBP logo
0P0001AHUO Schroder US Equity Income Maximiser Fund L Accumulation GBP
1.38 -0.01 -0.5047% 0
Grundbesitz Fokus Deutschland RC logo
G3TC Grundbesitz Fokus Deutschland RC
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund NOK H Acc Hedged logo
0P0001HWNI BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund NOK H Acc Hedged
16.18 +0.08 +0.4708% 0
SILLA INVERSIONES SICAV S.A. logo
0P0000ISPN SILLA INVERSIONES SICAV S.A.
- - - -
MBUMBA SICAV S.A. logo
0P0000ITFM MBUMBA SICAV S.A.
- - - -
Nordea 1 - Nordic Ideas Equity Fund E EUR logo
0P0000YPMK Nordea 1 - Nordic Ideas Equity Fund E EUR
- - - -
Handelsbanken Finland Småbolag (A10 EUR) logo
0P0001IY2Q Handelsbanken Finland Småbolag (A10 EUR)
- - - -
EuroSwitch Substantial Markets H logo
0P00013L7D EuroSwitch Substantial Markets H
160.49 +0.31 +0.1935% 0
Raiffeisen-Eurasien-Aktien (I) VT logo
0P0000N3C8 Raiffeisen-Eurasien-Aktien (I) VT
500.05 +7.79 +1.5825% 0
Amundi Funds - European Equity ESG Improvers M2 EUR Acc logo
0P0001KDWA Amundi Funds - European Equity ESG Improvers M2 EUR Acc
2,002.32 +10.19 +0.5115% 0
Amundi Equity Euro Conservative P C logo
0P0001IYT5 Amundi Equity Euro Conservative P C
154.99 +0.98 +0.6363% 0
Candriam L Defensive Asset Allocation C EUR Inc logo
0P00011RRM Candriam L Defensive Asset Allocation C EUR Inc
- - - -
MUTUAFONDO RENTA FIJA ESPANOLA logo
ES0165182009 MUTUAFONDO RENTA FIJA ESPANOLA
- - - -
BNPP E MSCI Europe ESG Filtered Min TE logo
0P0001EW8C BNPP E MSCI Europe ESG Filtered Min TE
213.26 +1.52 +0.7177% 0
Invesco Pan European High Income Fund AA logo
IUGU Invesco Pan European High Income Fund AA
- - - -
Alcalá Multigestiión EI2 Value FI logo
0P0001JS29 Alcalá Multigestiión EI2 Value FI
25.95 +0.05 +0.1933% 0
HSBC Global Funds ICAV - Global Government Bond Index Fund BCHEUR logo
0P0001DCJL HSBC Global Funds ICAV - Global Government Bond Index Fund BCHEUR
8.47 -0.01 -0.0602% 0
Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond IT8 H2-EUR logo
0P0001IQRX Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond IT8 H2-EUR
1,075.26 +0.36 +0.0335% 0
Comgest Growth plc - Comgest Growth World Plus Fund Z EUR Acc logo
0P0001ME7X Comgest Growth plc - Comgest Growth World Plus Fund Z EUR Acc
- - - -
European Corporate Bond FAM Fund Class I Accumulation logo
0P0001FC03 European Corporate Bond FAM Fund Class I Accumulation
102.14 -0.18 -0.1779% 0
Sunny Managers I logo
0P0001BVD1 Sunny Managers I
126.82 +0.41 +0.3243% 0
UBAM - Europe 10-40 Convertible Bond IC EUR logo
0P0000NPV3 UBAM - Europe 10-40 Convertible Bond IC EUR
- - - -
BNP Paribas Funds Euro Equity N Capitalisation logo
0P0000YSYA BNP Paribas Funds Euro Equity N Capitalisation
762.25 +9.93 +1.3199% 0
Darta AllianzGi Special Fundamental logo
0P0001ADN6 Darta AllianzGi Special Fundamental
- - - -
BNP Paribas Funds Smart Food I Capitalisation logo
0P00015U6K BNP Paribas Funds Smart Food I Capitalisation
140.59 -0.1 -0.0711% 0
Jupiter European Growth Class L EUR Acc logo
0P00007W55 Jupiter European Growth Class L EUR Acc
- - - -
SG Oblig Convertibles PC logo
0P00005W71 SG Oblig Convertibles PC
- - - -
Seven UCITS - Seven Diversified Fund EUR-R (cap) logo
0P00016OZ6 Seven UCITS - Seven Diversified Fund EUR-R (cap)
113.01 +0.13 +0.1152% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.