Name Last Change Change % Volume Year Range
Inversiones Financor SICAV S.A. logo
S1624 Inversiones Financor SICAV S.A.
- - - -
Ursus-3 Capital Theta Opciones FI logo
0P0001LVYJ Ursus-3 Capital Theta Opciones FI
12.44 +0.01 +0.0556% 0
HSBC Corporate Bond Fund Retail Acc logo
0P00000CSE HSBC Corporate Bond Fund Retail Acc
3.12 +0 +0.0064% 0
BNP Paribas Funds Emerging Multi-Asset Income I RH EUR Capitalisation logo
0P0001BQ9X BNP Paribas Funds Emerging Multi-Asset Income I RH EUR Capitalisation
82.66 +0.25 +0.3034% 0
Simplicity Företagsobligationer A logo
0P0000VPFD Simplicity Företagsobligationer A
- - - -
Aviva Commercial Union Equity logo
0P00016RWD Aviva Commercial Union Equity
- - - -
Schroder UK Mid 250 Fund Z Income GBP logo
0P0000UL8X Schroder UK Mid 250 Fund Z Income GBP
- - - -
Epsilon Fund - Euro Bond Class Unit RD EUR Inc logo
0P0001HSEM Epsilon Fund - Euro Bond Class Unit RD EUR Inc
91.18 +0.08 +0.0878% 0
Intesa Life Obb. America SPIF logo
0P000199FK Intesa Life Obb. America SPIF
- - - -
Hypo Vorarlberg Euro Anleihen Kurzkäufer T logo
0P0000I50W Hypo Vorarlberg Euro Anleihen Kurzkäufer T
57.54 +0.01 +0.0174% 0
MFS Meridian Funds - European Research Fund IH1 EUR logo
0P0001N0TO MFS Meridian Funds - European Research Fund IH1 EUR
- - - -
Caixabank Destino 2060 Cartera FI logo
0P0001ODL4 Caixabank Destino 2060 Cartera FI
- - - -
Axa Linea Dinamica-MAIN logo
0P00017OPW Axa Linea Dinamica-MAIN
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds Z logo
0P0000V7H8 Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds Z
53.86 +0.15 +0.2793% 0
AIS Mandarine Multi-Assets logo
0P00000H8O AIS Mandarine Multi-Assets
37.75 +0.16 +0.4256% 0
Nordea 1 - European Corporate Bond Fund BI EUR logo
0P0000I4OI Nordea 1 - European Corporate Bond Fund BI EUR
55.21 +0.05 +0.0817% 0
Quilter Investors Creation Dynamic Portfolio U1 (GBP) Accumulation logo
0P0000XPG8 Quilter Investors Creation Dynamic Portfolio U1 (GBP) Accumulation
2.12 -0.01 -0.5631% 0
Nordea 1 - Danish Covered Bond Fund AP DKK logo
0P000064A0 Nordea 1 - Danish Covered Bond Fund AP DKK
153.39 +0.22 +0.1409% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AT logo
0P000018I2 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AT
- - - -
Unifond Renta Variable USA C FI logo
0P0001MT7Y Unifond Renta Variable USA C FI
7.72 +0.02 +0.2521% 0
MontLake Trinity Street Global Equity UCITS Fund GBP Class A Pooled Shares logo
0P0001CGGI MontLake Trinity Street Global Equity UCITS Fund GBP Class A Pooled Shares
- - - -
SAMDP L - Flexible Equities M logo
0P0001OEYA SAMDP L - Flexible Equities M
- - - -
M&G (Lux) Global Listed Infrastructure Fund C EUR Inc logo
0P0001C5P0 M&G (Lux) Global Listed Infrastructure Fund C EUR Inc
14.67 -0.01 -0.0559% 0
RH&PARTNER Investment Funds - RH&F Global Life Sciences Fund Class I EUR Inc logo
0P00015EI7 RH&PARTNER Investment Funds - RH&F Global Life Sciences Fund Class I EUR Inc
126.06 -0.41 -0.3242% 0
Legg Mason ClearBridge US Aggressive Growth Fund Class GE Euro Accumulating logo
0P0000PW6Z Legg Mason ClearBridge US Aggressive Growth Fund Class GE Euro Accumulating
- - - -
Handelsbanken Japan Tema (A10 EUR) logo
0P0001CU0V Handelsbanken Japan Tema (A10 EUR)
15.54 -0.05 -0.3207% 0
Consultinvest Global I logo
0P00011OOE Consultinvest Global I
9.82 +0.03 +0.3166% 0
Amundi TW - Emerging Markets High Yield Bond Fund- ND AUD (D) logo
0P0001IX0D Amundi TW - Emerging Markets High Yield Bond Fund- ND AUD (D)
- - - -
Nordea 1 - Global Portfolio Fund BI SEK logo
0P00019WJG Nordea 1 - Global Portfolio Fund BI SEK
- - - -
JPMorgan Funds - Global Focus Fund I2 (acc) - EUR logo
0P0001DJ2N JPMorgan Funds - Global Focus Fund I2 (acc) - EUR
209.09 +0.28 +0.1341% 0
DekaStruktur: 2 Wachstum logo
0P00000EPC DekaStruktur: 2 Wachstum
- - - -
Sprott Falcon Gold Equity Fund A logo
GMXB Sprott Falcon Gold Equity Fund A
- - - -
Crevafam SICAV logo
S3297 Crevafam SICAV
- - - -
CRONISTA CARRERES DE INVERSIONES, SICAV S.A. logo
0P0000IV0O CRONISTA CARRERES DE INVERSIONES, SICAV S.A.
- - - -
MGI UK Inflation Linked Bond Fund Class M-7 £ Distributing logo
0P0001EOWF MGI UK Inflation Linked Bond Fund Class M-7 £ Distributing
48.54 -0.2 -0.4103% 0
Kotak Equity Opportunities Fund Growth logo
0P00005WUK Kotak Equity Opportunities Fund Growth
357.8 +0.3 +0.0834% 0
Degi Europa Fund logo
GH7B Degi Europa Fund
- - - -
Aviva New BDM Corallo logo
0P00016RUG Aviva New BDM Corallo
4.32 0 0% 0
Goldman Sachs Emerging Markets Debt Portfolio I Inc EUR logo
0P0001BIXP Goldman Sachs Emerging Markets Debt Portfolio I Inc EUR
- - - -
LUX IM Muzinich Short Term Credit DXL logo
0P0001MXRX LUX IM Muzinich Short Term Credit DXL
105.82 +0.06 +0.0615% 0
CNP Assur-Capi R logo
0P0000WGZN CNP Assur-Capi R
120.28 +0.09 +0.0749% 0
ASI (AAM) Sterling Government Bond Fund M Acc logo
0P0001F5N3 ASI (AAM) Sterling Government Bond Fund M Acc
- - - -
Nordea 1 - Norwegian Short-Term Bond Fund E EUR logo
0P00001BR0 Nordea 1 - Norwegian Short-Term Bond Fund E EUR
20.11 -0.01 -0.0432% 0
Fidelity Funds - UK Special Situations Fund A-ACC-GBP logo
0P0001N3RG Fidelity Funds - UK Special Situations Fund A-ACC-GBP
1.58 +0.01 +0.4447% 0
ERGO Vermögensmanagement Flexibel logo
0P00019Y1K ERGO Vermögensmanagement Flexibel
70.92 -0.04 -0.0564% 0
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (CHF) MA logo
0P0001NZO1 LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (CHF) MA
10.05 -0 -0.0358% 0
Schroder International Selection Fund Asian Local Currency Bond A Accumulation EUR logo
0P0000XXKR Schroder International Selection Fund Asian Local Currency Bond A Accumulation EUR
134.7 +0.08 +0.0583% 0
Eastspring Investments - US Corporate Bond Fund - RGDM (hedged) logo
0P00016DY3 Eastspring Investments - US Corporate Bond Fund - RGDM (hedged)
- - - -
ASI Investment Grade Corporate Bond Fund Institutional "S" Income logo
0P0000Z8OA ASI Investment Grade Corporate Bond Fund Institutional "S" Income
- - - -
PIMCO Asia High Yield Bond Fund E Class CHF (Hedged) Accumulation logo
0P0001KP9K PIMCO Asia High Yield Bond Fund E Class CHF (Hedged) Accumulation
8.33 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.