Name Last Change Change % Volume Year Range
BlackRock Global Funds - Systematic Global Equity High Income Fund D2 Hedged EUR logo
0P0000X29L BlackRock Global Funds - Systematic Global Equity High Income Fund D2 Hedged EUR
- - - -
FON FINECO EURO LIDER logo
ES0138584034 FON FINECO EURO LIDER
- - - -
BBVA Futuro Pensiones PP logo
0P00000YFD BBVA Futuro Pensiones PP
- - - -
Zurich Z Profilo 0-30 A logo
0P00018T4I Zurich Z Profilo 0-30 A
- - - -
Schroder International Selection Fund Global Multi Credit A Accumulation NOK Hedged logo
0P0001BGDE Schroder International Selection Fund Global Multi Credit A Accumulation NOK Hedged
- - - -
Eurizon Fund - Bond Emerging Markets Class Unit X EUR Accumulation logo
0P0001BFW4 Eurizon Fund - Bond Emerging Markets Class Unit X EUR Accumulation
- - - -
Nordic Equities Strategy logo
0P00000GSI Nordic Equities Strategy
- - - -
Global ETFs Portfolio EUR logo
0P0001CB8H Global ETFs Portfolio EUR
- - - -
Uninordamerika Mutual Fund logo
U1II Uninordamerika Mutual Fund
- - - -
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund C - GBP (CPerf) logo
0P0001CFP8 BlueBay Funds - BlueBay Global Sovereign Opportunities Fund C - GBP (CPerf)
119.31 -0.14 -0.1172% 0
BNP Paribas B Institutional II Diversified Bonds Institutional Privileged logo
0P0001580I BNP Paribas B Institutional II Diversified Bonds Institutional Privileged
1,182.7 -0.01 -0.0008% 0
Fidelity Euro Bond FAM Fund Class I Acc logo
0P0001FBZY Fidelity Euro Bond FAM Fund Class I Acc
100.12 -0.18 -0.1785% 0
Santander Índice España I FI logo
0P0000YJG5 Santander Índice España I FI
283.95 -1.16 -0.4075% 0
Amundi Funds - Equity Japan Target I2 GBP (C) logo
0P0001IJX5 Amundi Funds - Equity Japan Target I2 GBP (C)
1,845.32 -14.7 -0.7903% 0
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Sterling Instit H Inc logo
0P0001BPHZ SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Sterling Instit H Inc
9.49 -0 -0.0105% 0
BNP Paribas Génération 2031-35 X logo
0P0001CQXM BNP Paribas Génération 2031-35 X
147.43 +0.25 +0.1699% 0
Allianz Strategy 15 RT EUR logo
0P0001BURP Allianz Strategy 15 RT EUR
111.74 -0.27 -0.2411% 0
DB Strategic Income Allocation EUR (SIA) Balanced Plus LBD10 logo
0P0001MP0L DB Strategic Income Allocation EUR (SIA) Balanced Plus LBD10
- - - -
Invesco Funds - Invesco Global Consumer Trends Fund A Annual Distribution EUR logo
0P000196RV Invesco Funds - Invesco Global Consumer Trends Fund A Annual Distribution EUR
22.15 -0.32 -1.4241% 0
Eurizon Obbligazioni Dollaro Novembre 2023 D logo
0P0001EPTN Eurizon Obbligazioni Dollaro Novembre 2023 D
- - - -
Protea Orcadia Global Sustainable Balanced B Dis logo
0P0001BMQW Protea Orcadia Global Sustainable Balanced B Dis
141.17 -0.11 -0.0779% 0
Lazard Patrimoine Moderato RC EUR logo
0P0001KDUQ Lazard Patrimoine Moderato RC EUR
1,083.84 -4.72 -0.4336% 0
Aberdeen Standard SICAV I - Diversified Growth Fund Z Acc EUR logo
0P00019C79 Aberdeen Standard SICAV I - Diversified Growth Fund Z Acc EUR
- - - -
Abanca Gestión Moderado FI logo
0P00011FNZ Abanca Gestión Moderado FI
12.12 +0.01 +0.09% 0
Federated Hermes Global Equity ESG Fund Class F EUR Accumlating Portfolio Hedged logo
0P0001CG0E Federated Hermes Global Equity ESG Fund Class F EUR Accumlating Portfolio Hedged
4.2 +0.01 +0.143% 0
Darta Obiettivo Crescita logo
0P00017LVL Darta Obiettivo Crescita
- - - -
MAGALLANES IBERIAN EQUITY CLASE logo
ES0159201021 MAGALLANES IBERIAN EQUITY CLASE
- - - -
Invesco Funds - Invesco Pan European Focus Equity Fund A Accumulation EUR logo
0P0000TLW4 Invesco Funds - Invesco Pan European Focus Equity Fund A Accumulation EUR
34.38 -0.06 -0.1742% 0
Mediolanum BB Emerging Mkts Collect L A logo
0P00000RRJ Mediolanum BB Emerging Mkts Collect L A
16.48 +0.06 +0.3348% 0
Caixabank Bolsa Índice España Cartera FI logo
0P0001HITK Caixabank Bolsa Índice España Cartera FI
16.25 -0.07 -0.407% 0
First Trust Germany AlphaDEX UC logo
IE00BWTNM966 First Trust Germany AlphaDEX UC
- - - -
Amundi Funds - Emerging Markets Bond A2 EUR AD (D) logo
0P0001ITHB Amundi Funds - Emerging Markets Bond A2 EUR AD (D)
43.36 +0.02 +0.0461% 0
BlackRock Strategic Funds - Systematic Global Equity Fund X2 GBP logo
0P00016R9J BlackRock Strategic Funds - Systematic Global Equity Fund X2 GBP
- - - -
MGTS Tempus Fund Universal Portfolio GBP Acc logo
0P0001LL2H MGTS Tempus Fund Universal Portfolio GBP Acc
1.52 +0.03 +1.8677% 0
European Specialist Investment Funds - M&G European Credit Investment Fund E GBPHInc logo
0P0001O4FR European Specialist Investment Funds - M&G European Credit Investment Fund E GBPHInc
96.33 -0.07 -0.0749% 0
Jupiter European Special Situations Fund Class Z GBP Income logo
0P0001ED95 Jupiter European Special Situations Fund Class Z GBP Income
6.35 +0.35 +5.8167% 0
NN (L) Food & Beverages - P Cap EUR logo
0P0000ISFE NN (L) Food & Beverages - P Cap EUR
- - - -
Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund A(acc)EUR-H1 logo
0P00008AY5 Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund A(acc)EUR-H1
74.68 +0.24 +0.3224% 0
Aktiv Pensjonsprofil Trygg logo
0P00005U3N Aktiv Pensjonsprofil Trygg
2,148.89 -3.7 -0.1718% 0
Welzia Global Opportunities FI logo
0P00008WJU Welzia Global Opportunities FI
20.39 +0.13 +0.6391% 0
ASN Duurzaam Mixfonds Zeer Offensief logo
ASNZO ASN Duurzaam Mixfonds Zeer Offensief
103.21 +0.85 +0.8283% 0
Swiss Life iFunds (CH) Bond Swiss Francs Foreign (CHF) I-A2 logo
0P0000ZMZB Swiss Life iFunds (CH) Bond Swiss Francs Foreign (CHF) I-A2
985.84 +2 +0.2033% 0
MGTS ST Johns Property Authorised Trust GBP Inc logo
0P0001IAD2 MGTS ST Johns Property Authorised Trust GBP Inc
0.94 +0 +0.2552% 0
DWS Invest ESG Euro Corporate Bonds TFC logo
0P0001I1UU DWS Invest ESG Euro Corporate Bonds TFC
101.62 -0.19 -0.1866% 0
Promepar Obli Opportunités C logo
0P0000PUCM Promepar Obli Opportunités C
167.07 -0.36 -0.215% 0
- - - -
Nordea 1 - Norwegian Bond Fund BP NOK logo
0P00000EID Nordea 1 - Norwegian Bond Fund BP NOK
- - - -
Ampriam logo
0P0001BC1K Ampriam
109.13 -1.88 -1.6935% 0
Amundi Funds - Emerging Markets Hard Currency Bond A EUR AD (D) logo
0P000134Y1 Amundi Funds - Emerging Markets Hard Currency Bond A EUR AD (D)
212.56 -0.29 -0.1363% 0
Castellain Income Fund A GBP UK Reporting and Accumulation logo
0P0001DEYZ Castellain Income Fund A GBP UK Reporting and Accumulation
2.57 +0.01 +0.2806% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.