Name Last Change Change % Volume Year Range
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) F-dist logo
0P0001J90U UBS (Lux) Equity SICAV - Euro Countries Income (EUR) F-dist
89.14 -0.21 -0.235% 0
Astria Global Flexible logo
0P0000Z251 Astria Global Flexible
124.51 -1.17 -0.9309% 0
Discovery Balanced GBP Acc logo
0P000023ZN Discovery Balanced GBP Acc
- - - -
BlackRock Global Funds - World Healthscience Fund AI2 EUR Acc logo
0P0001HC9Z BlackRock Global Funds - World Healthscience Fund AI2 EUR Acc
17.48 -0.93 -5.0516% 0
DB Conservative SAA (USD) Share class: USD LC logo
0P0001JI9Y DB Conservative SAA (USD) Share class: USD LC
- - - -
Nordea 1 - Asia ex Japan Equity Fund BP NOK logo
0P00001BOR Nordea 1 - Asia ex Japan Equity Fund BP NOK
494.63 -31.67 -6.0174% 0
Value Square Fund - Equity World A Cap logo
0P0001BNGI Value Square Fund - Equity World A Cap
171.31 +1.57 +0.9249% 0
AXA World Funds - Framlington Sustainable Eurozone A Distribution EUR logo
0P00012QW8 AXA World Funds - Framlington Sustainable Eurozone A Distribution EUR
208.57 +2.58 +1.2525% 0
Aberdeen Standard SICAV I - World Equity Fund X AInc GBP logo
0P0000XS3S Aberdeen Standard SICAV I - World Equity Fund X AInc GBP
22.57 -0.05 -0.2263% 0
UniInstitutional Global Corporate Bonds logo
0P000027B2 UniInstitutional Global Corporate Bonds
46.94 -0.16 -0.3397% 0
Capital Gearing Portfolio Fund GBP Class P Shares logo
0P0001HFWG Capital Gearing Portfolio Fund GBP Class P Shares
39,385.91 +25.41 +0.0645% 0
JPMorgan Funds - Euro Government Short Duration Bond Fund C (acc) - EUR logo
0P0000JCUV JPMorgan Funds - Euro Government Short Duration Bond Fund C (acc) - EUR
11.79 +0 +0.0254% 0
Pictet-EUR Short Term Corporate Bonds J EUR logo
0P0001B8TV Pictet-EUR Short Term Corporate Bonds J EUR
116.22 -0.04 -0.0344% 0
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 3 A Income logo
0P0001J4JK LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 3 A Income
1.24 -0 -0.281% 0
Fundo Casa Global Value PPR/OICVM Prime FI Mobiliário Aberto Ações de Poupança Reforma logo
0P0001LAO6 Fundo Casa Global Value PPR/OICVM Prime FI Mobiliário Aberto Ações de Poupança Reforma
121.7 +2.55 +2.1384% 0
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund EBH CHF logo
0P0001L4VO CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund EBH CHF
1,189.04 +1.34 +0.1128% 0
Baloise Fund Invest (Lux) - BFI Swiss TargetVol 5% I logo
0P00015T8B Baloise Fund Invest (Lux) - BFI Swiss TargetVol 5% I
123.69 +0.2 +0.1641% 0
Mercer Euro Nominal Bond Long Duration Fund B21 0.0085 € Acc logo
0P0001FE1Z Mercer Euro Nominal Bond Long Duration Fund B21 0.0085 € Acc
73.99 -0.77 -1.03% 0
Nordea 1 - Emerging Markets Debt Total Return Fund BI EUR logo
0P0001CA70 Nordea 1 - Emerging Markets Debt Total Return Fund BI EUR
- - - -
OP-Obligaatio Tuotto B logo
0P0000RWXJ OP-Obligaatio Tuotto B
75.12 -0.32 -0.4242% 0
Danske Obligationer Absolut - Lav Risiko logo
0P0000XQ4Z Danske Obligationer Absolut - Lav Risiko
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund D (acc) - EUR logo
0P00001F66 JPMorgan Investment Funds - Europe Strategic Dividend Fund D (acc) - EUR
- - - -
Fidelity Special Situations logo
0P00000R9T Fidelity Special Situations
71.85 +0.69 +0.9696% 0
Private Banking exklusiv EUR R01 A logo
0P0001KFPZ Private Banking exklusiv EUR R01 A
113.4 -0.4 -0.3515% 0
UB Eurooppa REIT A logo
0P000151JW UB Eurooppa REIT A
150.18 -0.63 -0.4187% 0
Amundi Funds - Emerging Markets Corporate Bond J2 EUR AD (D) logo
0P0001K2BZ Amundi Funds - Emerging Markets Corporate Bond J2 EUR AD (D)
891.78 -11.13 -1.2327% 0
Cueto Calero SICAV S.A. logo
S0729 Cueto Calero SICAV S.A.
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund C - GBP (AIDiv) logo
0P0000XYK7 BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund C - GBP (AIDiv)
- - - -
Morgan Stanley U.S. Growth Fund A logo
MSJ6 Morgan Stanley U.S. Growth Fund A
- - - -
BankInvest Danske Aktier Indeks Bæredygtig Akk. logo
0P0001M2HX BankInvest Danske Aktier Indeks Bæredygtig Akk.
- - - -
SpänglerPrivat: Top Aktien (IT) logo
0P0001OSFC SpänglerPrivat: Top Aktien (IT)
- - - -
Altivalor D logo
0P0000JZWQ Altivalor D
163.45 +0.18 +0.1102% 0
CASVA DE INVERSIONES, SICAV, S.A. logo
0P0000ITA3 CASVA DE INVERSIONES, SICAV, S.A.
- - - -
PIMCO GIS Inflation Strategy Fund Institutional GBP (Partially Hedged) Accumulation logo
0P00012RSC PIMCO GIS Inflation Strategy Fund Institutional GBP (Partially Hedged) Accumulation
15.1 -0.01 -0.0662% 0
Pictet CH Institutional - CHF Bonds I logo
0P0000VQ8Y Pictet CH Institutional - CHF Bonds I
1,150.56 -0.38 -0.033% 0
AXA World Funds - Global Strategic Bonds I Distribution Quarterly EUR (Hedged) logo
0P00014IG0 AXA World Funds - Global Strategic Bonds I Distribution Quarterly EUR (Hedged)
76.41 -0.04 -0.0523% 0
Nordea 1 - European High Yield Stars Bond Fund E EUR logo
0P0001FHQF Nordea 1 - European High Yield Stars Bond Fund E EUR
126.02 +0.14 +0.1087% 0
Nachhaltig Global Mittelhessen logo
0P0000IMPS Nachhaltig Global Mittelhessen
1,018.18 -3.3 -0.3231% 0
OLJO PATRIMONI, SICAV, S.A. logo
0P000147F4 OLJO PATRIMONI, SICAV, S.A.
- - - -
Legal & General Fixed Interest Trust R Class Accumulation logo
0P00000C75 Legal & General Fixed Interest Trust R Class Accumulation
1.5 +0 +0.0667% 0
Flossbach von Storch Fundament FT logo
0P00005TOW Flossbach von Storch Fundament FT
469.11 +7.64 +1.6556% 0
Janus Henderson Horizon Pan European Absolute Return Fund A2 HGBP logo
0P00014LPY Janus Henderson Horizon Pan European Absolute Return Fund A2 HGBP
15.86 -0.32 -1.9778% 0
Ailis Man Multi Credit S logo
0P0001K495 Ailis Man Multi Credit S
9.63 0 0% 0
Stewart Investors Indian Subcontinent Sustainability Fund Class B (Accumulation) GBP logo
0P0000X4NO Stewart Investors Indian Subcontinent Sustainability Fund Class B (Accumulation) GBP
3.89 +0.03 +0.9025% 0
CPR Euroland Premium ESG P logo
0P00019OF0 CPR Euroland Premium ESG P
1,885.62 +9.25 +0.4929% 0
Nordea 2 - Emerging Market Local Debt Enhanced Fund HBC EUR logo
0P0001IHM9 Nordea 2 - Emerging Market Local Debt Enhanced Fund HBC EUR
- - - -
Nordea 1 - International High Yield Bond Fund USD Hedged HB EUR logo
0P0000Y41K Nordea 1 - International High Yield Bond Fund USD Hedged HB EUR
103.9 +0.16 +0.1585% 0
TEHYS INVERSIONES, SICAV, S.A. logo
0P0000IV4X TEHYS INVERSIONES, SICAV, S.A.
- - - -
Legal & General ICAV - L&G Euro Treasury Bond Index Fund Z EUR UnH Acc logo
0P0001D266 Legal & General ICAV - L&G Euro Treasury Bond Index Fund Z EUR UnH Acc
0.99 +0 +0.3656% 0
PIMCO GIS Low Average Duration Fund Institutional GBP (Hedged) Income logo
0P00005XMG PIMCO GIS Low Average Duration Fund Institutional GBP (Hedged) Income
9.01 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.