Name Last Change Change % Volume Year Range
GAM Japan Equity Fund logo
XG36 GAM Japan Equity Fund
- - - -
L&G Japan Equity UCITS ETF USD logo
IE00BFXR5T61 L&G Japan Equity UCITS ETF USD
- - - -
BNPPF S-Fund Equity Europe EUR Distribution logo
0P0001I16R BNPPF S-Fund Equity Europe EUR Distribution
129.79 +1.24 +0.9646% 0
Cnp E Inflazione Più logo
0P00017G28 Cnp E Inflazione Più
- - - -
NBG International Funds Sicav / Sub-Fund Income Plus (Class A) logo
0P00001TUT NBG International Funds Sicav / Sub-Fund Income Plus (Class A)
1,204.83 -0.36 -0.0299% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity China Total Market ESG Blue FB EUR logo
0P0001L0JX Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity China Total Market ESG Blue FB EUR
87.36 -0.81 -0.9145% 0
Prisma Aktiv UI - R logo
0P00011VS2 Prisma Aktiv UI - R
- - - -
Armallak de Inversiones SICA S.A.S. logo
S0253 Armallak de Inversiones SICA S.A.S.
- - - -
McInroy & Wood Income Fund Personal Inc logo
0P0000XSV3 McInroy & Wood Income Fund Personal Inc
- - - -
Nordea Premium Varainhoito Varovainen K EUR logo
0P00012NEA Nordea Premium Varainhoito Varovainen K EUR
13.86 +0.04 +0.2838% 0
Swiss Life Aktien Ausland ESG Indexiert logo
0P0001ORZ2 Swiss Life Aktien Ausland ESG Indexiert
152.74 +0.93 +0.6126% 0
Vivace Multi-Strategy I - A logo
0P0001D4O4 Vivace Multi-Strategy I - A
130.41 +0.11 +0.0844% 0
Investiper Italia PIR25 N logo
0P0001HH3Q Investiper Italia PIR25 N
6.22 +0.01 +0.2093% 0
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class H2 HEUR logo
0P0001C9Z6 Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class H2 HEUR
10.25 0 0% 0
UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK EUR Hedged logo
0P0001DF2V UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK EUR Hedged
129.66 +0.55 +0.426% 0
Threadneedle (Lux) - European High Yield Bond 9FC (CHF Distribution Shares) logo
0P0001E1EQ Threadneedle (Lux) - European High Yield Bond 9FC (CHF Distribution Shares)
- - - -
Moensa SICAV S.A. logo
S2136 Moensa SICAV S.A.
- - - -
Candriam Bonds Euro High Yield Class S2 EUR Cap logo
0P0001BUAY Candriam Bonds Euro High Yield Class S2 EUR Cap
2,081.57 +0.25 +0.012% 0
Deka-MultiFactor Global Corporates HY logo
0P0001CG17 Deka-MultiFactor Global Corporates HY
85.11 -0.13 -0.1525% 0
Bankinter Grandes Empresas Españolas Garantizado FI logo
0P00000CEO Bankinter Grandes Empresas Españolas Garantizado FI
1,150.93 -4.31 -0.3734% 0
SVS Sanlam Fixed Interest Fund A Accumulation logo
0P0000PTN7 SVS Sanlam Fixed Interest Fund A Accumulation
- - - -
First Private Systematic Commodity -A logo
0P0001H66Y First Private Systematic Commodity -A
- - - -
AXA World Funds - Framlington Social Progress A Capitalisation EUR (Hedged) logo
0P0001EO07 AXA World Funds - Framlington Social Progress A Capitalisation EUR (Hedged)
96.91 +0.85 +0.8849% 0
Swiss Life Dynamic+ logo
0P0001CT5H Swiss Life Dynamic+
160.97 -1.42 -0.8744% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) PA logo
0P00019VVA Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) PA
9.05 -0 -0.0354% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate W (H-EUR) logo
0P00018HJO Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate W (H-EUR)
- - - -
HSBC Global Investment Funds - Global High Yield ESG Bond ACHGBP logo
0P0001MIB6 HSBC Global Investment Funds - Global High Yield ESG Bond ACHGBP
10.82 -0 -0.0092% 0
Goyer & Göppel Zins-Invest alpha Universal I logo
0P00016ED7 Goyer & Göppel Zins-Invest alpha Universal I
1,090.3 -3.25 -0.2972% 0
Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF D3 hedged logo
0P0000JLEA Zurich Invest Institutional Funds - ZIF Immobilien Indirekt Global Passiv CHF D3 hedged
890.93 -3.2 -0.3582% 0
BNP Paribas Indice Amérique du Nord Privilege H logo
0P0001CQIU BNP Paribas Indice Amérique du Nord Privilege H
349.97 +1.61 +0.4622% 0
Intesa Life Invest Dinamico logo
0P000199EX Intesa Life Invest Dinamico
1.73 -0 -0.2539% 0
Vontobel Fund - Emerging Markets Corporate Bond HI EUR Hedged logo
0P0001CMUX Vontobel Fund - Emerging Markets Corporate Bond HI EUR Hedged
104.73 -0.11 -0.1049% 0
BNPPF Private Dynamic Select 2 Capitalisation logo
0P0001BV2E BNPPF Private Dynamic Select 2 Capitalisation
161.72 +0.2 +0.1238% 0
UBAM - Euro Corporate IG Solution UD EUR logo
0P0001DZS0 UBAM - Euro Corporate IG Solution UD EUR
88.02 -0.11 -0.1248% 0
MGTS St Johns High Income Property Fund Inc logo
0P0000YKEU MGTS St Johns High Income Property Fund Inc
0.9 +0 +0.0111% 0
Dekafonds-CF logo
OG7T Dekafonds-CF
- - - -
Belfius Portfolio Equities US Sustainable P logo
0P0001GYMU Belfius Portfolio Equities US Sustainable P
- - - -
DWS Invest ESG Equity Income IC logo
0P0001IIG0 DWS Invest ESG Equity Income IC
189.3 +0.36 +0.1905% 0
UWS Universal Balanced Collection (Series A) logo
0P00009XXE UWS Universal Balanced Collection (Series A)
3.64 +0.01 +0.2647% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg (EUR) NA logo
0P0000WJ8J Lombard Odier Funds - Global Government Fundamental Syst. Hdg (EUR) NA
- - - -
fortune alpha ausgewogen logo
0P0000F8IW fortune alpha ausgewogen
- - - -
Candriam Bond Euro Diversified logo
DXWA Candriam Bond Euro Diversified
- - - -
Buy & Hold Luxembourg B&H Equity Class 3 logo
0P0001N9OL Buy & Hold Luxembourg B&H Equity Class 3
1.29 +0.01 +0.5238% 0
Fonditalia Equity Brazil R logo
0P0000S1QM Fonditalia Equity Brazil R
- - - -
UWS Baillie Gifford Balanced Managed (Series B) logo
0P0001M08C UWS Baillie Gifford Balanced Managed (Series B)
6.23 +0.02 +0.348% 0
Kozeï N°2 logo
0P000148QI Kozeï N°2
- - - -
CM-AM Obli Souverains ER logo
0P0001D44B CM-AM Obli Souverains ER
92.89 -0.08 -0.086% 0
ERSTE STOCK ENVIRONMENT EUR D01 VTIA logo
0P0001KMXL ERSTE STOCK ENVIRONMENT EUR D01 VTIA
123.22 -1.87 -1.4949% 0
Migros Bank (Lux) Fonds - SwissStock B logo
0P00000C5J Migros Bank (Lux) Fonds - SwissStock B
275.9 -0.71 -0.2567% 0
FAM MegaTrends Target January 2025 Class L EUR Accumulation logo
0P0001IYZO FAM MegaTrends Target January 2025 Class L EUR Accumulation
120.17 -0.95 -0.7851% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.